ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:49:24 | 100 | 18,44 |
11.09.24 21:49:24 | 100 | 18,44 |
11.09.24 21:49:24 | 100 | 18,44 |
11.09.24 21:49:24 | 100 | 18,43 |
11.09.24 21:49:24 | 100 | 18,43 |
11.09.24 21:49:12 | 100 | 18,42 |
11.09.24 21:49:04 | 100 | 18,42 |
11.09.24 21:49:00 | 100 | 18,42 |
11.09.24 21:49:00 | 100 | 18,42 |
11.09.24 21:49:00 | 100 | 18,42 |
11.09.24 21:49:00 | 100 | 18,42 |
11.09.24 21:49:00 | 200 | 18,42 |
11.09.24 21:49:00 | 100 | 18,42 |
11.09.24 21:49:00 | 300 | 18,42 |
11.09.24 21:49:00 | 100 | 18,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:48:53 | 100 | 18,42 |
11.09.24 21:48:53 | 100 | 18,42 |
11.09.24 21:48:53 | 100 | 18,42 |
11.09.24 21:48:35 | 100 | 18,41 |
11.09.24 21:48:33 | 100 | 18,41 |
11.09.24 21:48:32 | 100 | 18,42 |
11.09.24 21:48:28 | 100 | 18,42 |
11.09.24 21:48:28 | 100 | 18,42 |
11.09.24 21:48:28 | 100 | 18,41 |
11.09.24 21:48:28 | 100 | 18,42 |
11.09.24 21:47:59 | 100 | 18,41 |
11.09.24 21:47:59 | 100 | 18,40 |
11.09.24 21:47:59 | 100 | 18,40 |
11.09.24 21:47:59 | 100 | 18,40 |
11.09.24 21:47:59 | 100 | 18,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:47:34 | 100 | 18,40 |
11.09.24 21:47:31 | 151 | 18,42 |
11.09.24 21:47:31 | 157 | 18,42 |
11.09.24 21:47:24 | 100 | 18,43 |
11.09.24 21:47:24 | 100 | 18,43 |
11.09.24 21:46:50 | 100 | 18,44 |
11.09.24 21:46:47 | 100 | 18,43 |
11.09.24 21:46:47 | 100 | 18,43 |
11.09.24 21:46:23 | 127 | 18,43 |
11.09.24 21:46:12 | 100 | 18,43 |
11.09.24 21:46:11 | 200 | 18,45 |
11.09.24 21:45:48 | 100 | 18,47 |
11.09.24 21:45:47 | 119 | 18,47 |
11.09.24 21:45:46 | 100 | 18,47 |
11.09.24 21:45:32 | 100 | 18,47 |