ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:51:26 | 161 | 18,40 |
11.09.24 21:51:15 | 100 | 18,41 |
11.09.24 21:51:14 | 100 | 18,41 |
11.09.24 21:51:13 | 100 | 18,41 |
11.09.24 21:51:13 | 100 | 18,41 |
11.09.24 21:51:13 | 100 | 18,41 |
11.09.24 21:51:13 | 100 | 18,42 |
11.09.24 21:51:13 | 100 | 18,41 |
11.09.24 21:51:13 | 161 | 18,41 |
11.09.24 21:51:13 | 198 | 18,41 |
11.09.24 21:51:11 | 161 | 18,42 |
11.09.24 21:51:11 | 100 | 18,42 |
11.09.24 21:51:11 | 100 | 18,42 |
11.09.24 21:51:10 | 151 | 18,42 |
11.09.24 21:51:05 | 100 | 18,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:51:05 | 161 | 18,42 |
11.09.24 21:50:57 | 100 | 18,43 |
11.09.24 21:50:57 | 100 | 18,43 |
11.09.24 21:50:57 | 100 | 18,43 |
11.09.24 21:50:57 | 161 | 18,43 |
11.09.24 21:50:56 | 100 | 18,44 |
11.09.24 21:50:56 | 151 | 18,44 |
11.09.24 21:50:56 | 100 | 18,44 |
11.09.24 21:50:56 | 100 | 18,44 |
11.09.24 21:50:56 | 200 | 18,44 |
11.09.24 21:50:56 | 100 | 18,45 |
11.09.24 21:50:55 | 100 | 18,44 |
11.09.24 21:50:55 | 100 | 18,44 |
11.09.24 21:50:55 | 100 | 18,44 |
11.09.24 21:50:55 | 100 | 18,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:55 | 100 | 18,43 |
11.09.24 21:50:55 | 100 | 18,42 |
11.09.24 21:50:55 | 100 | 18,42 |
11.09.24 21:50:55 | 100 | 18,42 |
11.09.24 21:50:55 | 161 | 18,42 |
11.09.24 21:50:55 | 100 | 18,42 |
11.09.24 21:50:55 | 100 | 18,42 |
11.09.24 21:50:43 | 100 | 18,43 |
11.09.24 21:50:43 | 178 | 18,43 |
11.09.24 21:50:42 | 161 | 18,43 |
11.09.24 21:50:42 | 100 | 18,43 |
11.09.24 21:50:37 | 100 | 18,43 |
11.09.24 21:50:37 | 100 | 18,43 |
11.09.24 21:50:36 | 200 | 18,41 |
11.09.24 21:50:23 | 100 | 18,40 |