ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:41:23 | 1,78 Tsd. | 18,04 |
11.09.24 18:40:21 | 200 | 18,02 |
11.09.24 18:40:21 | 187 | 18,02 |
11.09.24 18:40:21 | 145 | 18,02 |
11.09.24 18:40:21 | 127 | 18,02 |
11.09.24 18:40:21 | 173 | 18,02 |
11.09.24 18:40:21 | 300 | 18,02 |
11.09.24 18:40:21 | 173 | 18,02 |
11.09.24 18:40:21 | 109 | 18,02 |
11.09.24 18:40:21 | 100 | 18,02 |
11.09.24 18:40:21 | 327 | 18,02 |
11.09.24 18:40:01 | 100 | 18,03 |
11.09.24 18:39:57 | 100 | 18,03 |
11.09.24 18:39:45 | 100 | 18,04 |
11.09.24 18:39:40 | 100 | 18,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:39:36 | 100 | 18,01 |
11.09.24 18:39:15 | 100 | 17,99 |
11.09.24 18:39:14 | 100 | 17,98 |
11.09.24 18:36:51 | 100 | 17,92 |
11.09.24 18:36:51 | 100 | 17,92 |
11.09.24 18:35:49 | 112 | 17,93 |
11.09.24 18:35:49 | 288 | 17,93 |
11.09.24 18:35:49 | 200 | 17,93 |
11.09.24 18:35:49 | 176 | 17,93 |
11.09.24 18:35:49 | 100 | 17,93 |
11.09.24 18:34:36 | 360 | 17,96 |
11.09.24 18:34:36 | 100 | 17,96 |
11.09.24 18:34:36 | 400 | 17,98 |
11.09.24 18:33:28 | 100 | 17,96 |
11.09.24 18:32:10 | 173 | 17,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:31:18 | 100 | 18,00 |
11.09.24 18:31:18 | 100 | 18,00 |
11.09.24 18:30:06 | 100 | 18,00 |
11.09.24 18:30:05 | 100 | 18,00 |
11.09.24 18:29:52 | 100 | 18,02 |
11.09.24 18:29:52 | 500 | 18,03 |
11.09.24 18:29:52 | 182 | 18,03 |
11.09.24 18:29:35 | 100 | 18,02 |
11.09.24 18:28:11 | 100 | 18,03 |
11.09.24 18:26:51 | 600 | 17,99 |
11.09.24 18:26:51 | 100 | 17,99 |
11.09.24 18:26:51 | 124 | 18,00 |
11.09.24 18:26:51 | 124 | 18,00 |
11.09.24 18:26:51 | 100 | 18,00 |
11.09.24 18:26:51 | 176 | 18,00 |