ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:54:51 | 141 | 18,08 |
11.09.24 18:54:01 | 100 | 18,08 |
11.09.24 18:54:01 | 100 | 18,07 |
11.09.24 18:53:42 | 100 | 18,07 |
11.09.24 18:53:42 | 432 | 18,07 |
11.09.24 18:53:38 | 100 | 18,08 |
11.09.24 18:53:32 | 100 | 18,06 |
11.09.24 18:53:32 | 100 | 18,06 |
11.09.24 18:53:32 | 100 | 18,06 |
11.09.24 18:53:29 | 100 | 18,05 |
11.09.24 18:53:25 | 100 | 18,05 |
11.09.24 18:53:24 | 100 | 18,05 |
11.09.24 18:53:23 | 100 | 18,05 |
11.09.24 18:53:23 | 100 | 18,05 |
11.09.24 18:53:23 | 100 | 18,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:53:23 | 100 | 18,05 |
11.09.24 18:53:23 | 400 | 18,05 |
11.09.24 18:53:23 | 100 | 18,04 |
11.09.24 18:49:31 | 212 | 18,03 |
11.09.24 18:49:20 | 100 | 18,04 |
11.09.24 18:49:20 | 100 | 18,04 |
11.09.24 18:49:13 | 100 | 18,05 |
11.09.24 18:49:13 | 100 | 18,05 |
11.09.24 18:49:12 | 100 | 18,07 |
11.09.24 18:49:11 | 100 | 18,07 |
11.09.24 18:49:11 | 3,00 Tsd. | 18,07 |
11.09.24 18:49:11 | 100 | 18,07 |
11.09.24 18:49:11 | 464 | 18,07 |
11.09.24 18:49:11 | 100 | 18,07 |
11.09.24 18:49:10 | 3,50 Tsd. | 18,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:49:03 | 100 | 18,02 |
11.09.24 18:47:45 | 100 | 18,00 |
11.09.24 18:47:33 | 100 | 18,00 |
11.09.24 18:47:26 | 127 | 18,01 |
11.09.24 18:47:25 | 100 | 18,03 |
11.09.24 18:45:38 | 100 | 18,00 |
11.09.24 18:45:38 | 187 | 18,00 |
11.09.24 18:45:38 | 100 | 18,00 |
11.09.24 18:42:05 | 100 | 18,01 |
11.09.24 18:42:03 | 100 | 18,02 |
11.09.24 18:41:23 | 700 | 18,03 |
11.09.24 18:41:23 | 200 | 18,03 |
11.09.24 18:41:23 | 700 | 18,04 |
11.09.24 18:41:23 | 100 | 18,04 |
11.09.24 18:41:23 | 1,82 Tsd. | 18,04 |