ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:10:20 | 100 | 18,04 |
11.09.24 19:09:38 | 100 | 18,02 |
11.09.24 19:09:02 | 100 | 18,03 |
11.09.24 19:08:29 | 251 | 18,04 |
11.09.24 19:07:57 | 100 | 18,06 |
11.09.24 19:07:48 | 153 | 18,06 |
11.09.24 19:07:22 | 400 | 18,06 |
11.09.24 19:07:04 | 100 | 18,05 |
11.09.24 19:06:11 | 300 | 18,02 |
11.09.24 19:06:11 | 100 | 18,03 |
11.09.24 19:06:03 | 100 | 18,04 |
11.09.24 19:05:41 | 100 | 18,02 |
11.09.24 19:05:41 | 100 | 18,02 |
11.09.24 19:05:41 | 100 | 18,01 |
11.09.24 19:05:41 | 100 | 18,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:05:41 | 100 | 18,00 |
11.09.24 19:05:41 | 100 | 18,02 |
11.09.24 19:05:41 | 112 | 18,02 |
11.09.24 19:05:29 | 100 | 18,03 |
11.09.24 19:05:15 | 100 | 18,01 |
11.09.24 19:05:12 | 100 | 18,02 |
11.09.24 19:04:36 | 100 | 18,05 |
11.09.24 19:04:36 | 100 | 18,05 |
11.09.24 19:04:36 | 200 | 18,05 |
11.09.24 19:04:36 | 100 | 18,05 |
11.09.24 19:04:26 | 400 | 18,06 |
11.09.24 19:01:13 | 116 | 18,05 |
11.09.24 19:01:13 | 100 | 18,06 |
11.09.24 19:00:44 | 100 | 18,05 |
11.09.24 19:00:44 | 100 | 18,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:00:44 | 600 | 18,05 |
11.09.24 19:00:44 | 554 | 18,05 |
11.09.24 18:59:16 | 183 | 18,04 |
11.09.24 18:58:33 | 112 | 18,05 |
11.09.24 18:58:20 | 100 | 18,05 |
11.09.24 18:58:20 | 172 | 18,05 |
11.09.24 18:58:20 | 100 | 18,05 |
11.09.24 18:57:12 | 100 | 18,04 |
11.09.24 18:57:12 | 190 | 18,04 |
11.09.24 18:56:54 | 160 | 18,06 |
11.09.24 18:56:25 | 200 | 18,08 |
11.09.24 18:56:18 | 151 | 18,09 |
11.09.24 18:55:31 | 300 | 18,09 |
11.09.24 18:55:31 | 3,30 Tsd. | 18,09 |
11.09.24 18:55:09 | 149 | 18,07 |