ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:31:14 | 100 | 18,18 |
11.09.24 19:31:12 | 100 | 18,17 |
11.09.24 19:31:12 | 136 | 18,17 |
11.09.24 19:30:54 | 116 | 18,18 |
11.09.24 19:30:19 | 100 | 18,18 |
11.09.24 19:30:17 | 100 | 18,17 |
11.09.24 19:29:47 | 100 | 18,16 |
11.09.24 19:29:47 | 100 | 18,17 |
11.09.24 19:29:47 | 300 | 18,17 |
11.09.24 19:28:40 | 267 | 18,17 |
11.09.24 19:28:37 | 100 | 18,18 |
11.09.24 19:28:33 | 100 | 18,17 |
11.09.24 19:28:33 | 1,00 Tsd. | 18,15 |
11.09.24 19:28:33 | 2,37 Tsd. | 18,15 |
11.09.24 19:28:33 | 525 | 18,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:28:33 | 202 | 18,15 |
11.09.24 19:28:33 | 502 | 18,15 |
11.09.24 19:26:05 | 100 | 18,14 |
11.09.24 19:26:01 | 100 | 18,14 |
11.09.24 19:26:00 | 100 | 18,14 |
11.09.24 19:25:59 | 704 | 18,13 |
11.09.24 19:25:59 | 2,36 Tsd. | 18,13 |
11.09.24 19:25:22 | 2,39 Tsd. | 18,10 |
11.09.24 19:23:27 | 100 | 18,10 |
11.09.24 19:23:02 | 100 | 18,07 |
11.09.24 19:23:02 | 100 | 18,07 |
11.09.24 19:22:55 | 100 | 18,06 |
11.09.24 19:22:55 | 100 | 18,06 |
11.09.24 19:20:43 | 100 | 18,06 |
11.09.24 19:19:12 | 100 | 18,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:19:12 | 100 | 18,07 |
11.09.24 19:19:12 | 100 | 18,08 |
11.09.24 19:18:36 | 100 | 18,09 |
11.09.24 19:18:36 | 151 | 18,09 |
11.09.24 19:18:36 | 115 | 18,10 |
11.09.24 19:18:23 | 200 | 18,11 |
11.09.24 19:18:17 | 100 | 18,12 |
11.09.24 19:18:02 | 100 | 18,13 |
11.09.24 19:17:13 | 3,60 Tsd. | 18,11 |
11.09.24 19:16:07 | 100 | 18,11 |
11.09.24 19:15:25 | 100 | 18,12 |
11.09.24 19:15:25 | 100 | 18,12 |
11.09.24 19:15:24 | 481 | 18,10 |
11.09.24 19:15:24 | 100 | 18,09 |
11.09.24 19:15:24 | 3,60 Tsd. | 18,09 |