ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:50:04 | 100 | 18,28 |
11.09.24 19:49:44 | 100 | 18,26 |
11.09.24 19:48:16 | 100 | 18,26 |
11.09.24 19:47:54 | 100 | 18,26 |
11.09.24 19:47:24 | 115 | 18,24 |
11.09.24 19:47:12 | 791 | 18,24 |
11.09.24 19:46:52 | 100 | 18,21 |
11.09.24 19:46:52 | 100 | 18,21 |
11.09.24 19:46:52 | 100 | 18,21 |
11.09.24 19:45:34 | 100 | 18,20 |
11.09.24 19:45:24 | 251 | 18,20 |
11.09.24 19:45:19 | 100 | 18,21 |
11.09.24 19:44:05 | 100 | 18,20 |
11.09.24 19:40:49 | 182 | 18,19 |
11.09.24 19:40:49 | 100 | 18,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:40:49 | 100 | 18,19 |
11.09.24 19:40:49 | 100 | 18,19 |
11.09.24 19:39:22 | 100 | 18,18 |
11.09.24 19:39:22 | 210 | 18,18 |
11.09.24 19:39:22 | 190 | 18,18 |
11.09.24 19:39:20 | 100 | 18,18 |
11.09.24 19:39:20 | 100 | 18,18 |
11.09.24 19:39:20 | 100 | 18,19 |
11.09.24 19:39:19 | 134 | 18,19 |
11.09.24 19:37:11 | 100 | 18,14 |
11.09.24 19:37:11 | 100 | 18,14 |
11.09.24 19:36:31 | 102 | 18,13 |
11.09.24 19:35:54 | 149 | 18,13 |
11.09.24 19:35:53 | 100 | 18,15 |
11.09.24 19:35:40 | 122 | 18,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:35:40 | 100 | 18,17 |
11.09.24 19:35:40 | 100 | 18,17 |
11.09.24 19:35:40 | 100 | 18,17 |
11.09.24 19:35:35 | 118 | 18,19 |
11.09.24 19:35:35 | 100 | 18,19 |
11.09.24 19:35:35 | 200 | 18,19 |
11.09.24 19:35:32 | 100 | 18,20 |
11.09.24 19:31:38 | 100 | 18,18 |
11.09.24 19:31:38 | 200 | 18,18 |
11.09.24 19:31:38 | 223 | 18,18 |
11.09.24 19:31:18 | 100 | 18,18 |
11.09.24 19:31:18 | 100 | 18,18 |
11.09.24 19:31:18 | 100 | 18,18 |
11.09.24 19:31:18 | 182 | 18,17 |
11.09.24 19:31:18 | 100 | 18,17 |