ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:08:13 | 151 | 18,17 |
11.09.24 20:04:37 | 100 | 18,13 |
11.09.24 20:04:31 | 200 | 18,12 |
11.09.24 20:04:31 | 100 | 18,12 |
11.09.24 20:03:56 | 100 | 18,13 |
11.09.24 20:03:56 | 100 | 18,14 |
11.09.24 20:03:56 | 300 | 18,15 |
11.09.24 20:02:51 | 100 | 18,17 |
11.09.24 20:02:29 | 100 | 18,16 |
11.09.24 20:02:17 | 100 | 18,16 |
11.09.24 20:01:07 | 200 | 18,18 |
11.09.24 20:00:47 | 100 | 18,18 |
11.09.24 20:00:31 | 100 | 18,21 |
11.09.24 19:59:48 | 100 | 18,23 |
11.09.24 19:59:05 | 100 | 18,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:59:05 | 300 | 18,25 |
11.09.24 19:58:10 | 100 | 18,24 |
11.09.24 19:57:20 | 500 | 18,25 |
11.09.24 19:55:38 | 100 | 18,23 |
11.09.24 19:53:06 | 100 | 18,25 |
11.09.24 19:53:05 | 100 | 18,26 |
11.09.24 19:53:05 | 225 | 18,27 |
11.09.24 19:53:05 | 167 | 18,27 |
11.09.24 19:52:29 | 100 | 18,29 |
11.09.24 19:52:29 | 100 | 18,29 |
11.09.24 19:52:29 | 100 | 18,29 |
11.09.24 19:52:29 | 100 | 18,29 |
11.09.24 19:52:27 | 100 | 18,29 |
11.09.24 19:52:19 | 100 | 18,28 |
11.09.24 19:52:18 | 100 | 18,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:52:18 | 100 | 18,28 |
11.09.24 19:51:59 | 164 | 18,28 |
11.09.24 19:51:59 | 101 | 18,28 |
11.09.24 19:51:59 | 100 | 18,28 |
11.09.24 19:51:59 | 200 | 18,29 |
11.09.24 19:51:23 | 100 | 18,29 |
11.09.24 19:51:23 | 100 | 18,29 |
11.09.24 19:51:23 | 100 | 18,29 |
11.09.24 19:51:23 | 100 | 18,29 |
11.09.24 19:51:23 | 100 | 18,30 |
11.09.24 19:51:20 | 100 | 18,30 |
11.09.24 19:50:26 | 100 | 18,28 |
11.09.24 19:50:26 | 100 | 18,28 |
11.09.24 19:50:07 | 174 | 18,29 |
11.09.24 19:50:07 | 100 | 18,29 |