ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:35:56 | 100 | 18,12 |
11.09.24 20:35:26 | 119 | 18,10 |
11.09.24 20:35:02 | 128 | 18,12 |
11.09.24 20:33:42 | 100 | 18,12 |
11.09.24 20:32:57 | 100 | 18,11 |
11.09.24 20:32:38 | 100 | 18,10 |
11.09.24 20:32:38 | 171 | 18,10 |
11.09.24 20:32:16 | 101 | 18,10 |
11.09.24 20:32:15 | 100 | 18,11 |
11.09.24 20:32:15 | 119 | 18,11 |
11.09.24 20:31:37 | 100 | 18,12 |
11.09.24 20:31:37 | 100 | 18,12 |
11.09.24 20:28:47 | 100 | 18,12 |
11.09.24 20:28:47 | 118 | 18,12 |
11.09.24 20:28:47 | 118 | 18,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:28:32 | 100 | 18,14 |
11.09.24 20:28:32 | 100 | 18,14 |
11.09.24 20:27:55 | 100 | 18,14 |
11.09.24 20:27:55 | 100 | 18,14 |
11.09.24 20:25:59 | 100 | 18,13 |
11.09.24 20:25:42 | 100 | 18,12 |
11.09.24 20:25:10 | 101 | 18,12 |
11.09.24 20:24:16 | 118 | 18,15 |
11.09.24 20:24:07 | 587 | 18,16 |
11.09.24 20:24:07 | 100 | 18,16 |
11.09.24 20:24:07 | 100 | 18,16 |
11.09.24 20:22:40 | 272 | 18,15 |
11.09.24 20:22:00 | 100 | 18,16 |
11.09.24 20:21:55 | 100 | 18,16 |
11.09.24 20:21:55 | 100 | 18,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:19:16 | 100 | 18,14 |
11.09.24 20:17:58 | 151 | 18,14 |
11.09.24 20:15:31 | 100 | 18,15 |
11.09.24 20:14:36 | 300 | 18,18 |
11.09.24 20:14:36 | 100 | 18,18 |
11.09.24 20:13:10 | 100 | 18,18 |
11.09.24 20:13:00 | 100 | 18,17 |
11.09.24 20:11:48 | 100 | 18,13 |
11.09.24 20:11:43 | 144 | 18,11 |
11.09.24 20:11:43 | 100 | 18,11 |
11.09.24 20:11:33 | 100 | 18,08 |
11.09.24 20:11:28 | 137 | 18,12 |
11.09.24 20:11:28 | 100 | 18,12 |
11.09.24 20:08:13 | 200 | 18,16 |
11.09.24 20:08:13 | 151 | 18,16 |