ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:59:59 | 100 | 18,21 |
11.09.24 20:59:59 | 100 | 18,21 |
11.09.24 20:59:59 | 100 | 18,21 |
11.09.24 20:58:31 | 100 | 18,20 |
11.09.24 20:57:48 | 178 | 18,19 |
11.09.24 20:57:46 | 178 | 18,20 |
11.09.24 20:57:46 | 100 | 18,21 |
11.09.24 20:57:42 | 200 | 18,20 |
11.09.24 20:57:10 | 429 | 18,20 |
11.09.24 20:56:48 | 100 | 18,20 |
11.09.24 20:53:56 | 100 | 18,18 |
11.09.24 20:53:56 | 100 | 18,18 |
11.09.24 20:53:09 | 312 | 18,14 |
11.09.24 20:53:09 | 400 | 18,14 |
11.09.24 20:53:09 | 100 | 18,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:53:05 | 100 | 18,16 |
11.09.24 20:51:19 | 100 | 18,15 |
11.09.24 20:51:19 | 100 | 18,15 |
11.09.24 20:47:00 | 100 | 18,19 |
11.09.24 20:47:00 | 400 | 18,20 |
11.09.24 20:47:00 | 151 | 18,20 |
11.09.24 20:45:20 | 100 | 18,21 |
11.09.24 20:45:20 | 200 | 18,21 |
11.09.24 20:45:09 | 100 | 18,18 |
11.09.24 20:45:09 | 100 | 18,18 |
11.09.24 20:45:01 | 100 | 18,16 |
11.09.24 20:45:01 | 100 | 18,16 |
11.09.24 20:44:53 | 100 | 18,15 |
11.09.24 20:44:53 | 558 | 18,14 |
11.09.24 20:44:53 | 100 | 18,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:43:00 | 100 | 18,16 |
11.09.24 20:42:32 | 100 | 18,15 |
11.09.24 20:41:12 | 100 | 18,16 |
11.09.24 20:41:12 | 100 | 18,16 |
11.09.24 20:41:12 | 100 | 18,16 |
11.09.24 20:39:15 | 400 | 18,12 |
11.09.24 20:39:15 | 100 | 18,12 |
11.09.24 20:39:15 | 100 | 18,12 |
11.09.24 20:39:05 | 100 | 18,13 |
11.09.24 20:39:05 | 100 | 18,13 |
11.09.24 20:39:05 | 100 | 18,13 |
11.09.24 20:38:19 | 100 | 18,14 |
11.09.24 20:37:09 | 100 | 18,11 |
11.09.24 20:37:09 | 100 | 18,11 |
11.09.24 20:37:09 | 100 | 18,12 |