ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:38 | 100 | 24,79 |
27.09.24 15:51:34 | 208 | 24,79 |
27.09.24 15:51:30 | 605 | 24,78 |
27.09.24 15:51:29 | 250 | 24,82 |
27.09.24 15:51:29 | 100 | 24,81 |
27.09.24 15:51:29 | 1,70 Tsd. | 24,79 |
27.09.24 15:51:29 | 100 | 24,81 |
27.09.24 15:51:29 | 120 | 24,81 |
27.09.24 15:51:29 | 200 | 24,80 |
27.09.24 15:51:29 | 100 | 24,80 |
27.09.24 15:51:29 | 180 | 24,81 |
27.09.24 15:51:29 | 100 | 24,81 |
27.09.24 15:51:29 | 100 | 24,81 |
27.09.24 15:51:29 | 100 | 24,81 |
27.09.24 15:51:29 | 100 | 24,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:29 | 100 | 24,81 |
27.09.24 15:51:29 | 100 | 24,81 |
27.09.24 15:51:29 | 300 | 24,81 |
27.09.24 15:51:29 | 100 | 24,81 |
27.09.24 15:51:29 | 100 | 24,81 |
27.09.24 15:51:29 | 100 | 24,81 |
27.09.24 15:51:29 | 100 | 24,83 |
27.09.24 15:51:26 | 150 | 24,82 |
27.09.24 15:51:25 | 500 | 24,82 |
27.09.24 15:51:25 | 100 | 24,82 |
27.09.24 15:51:24 | 100 | 24,82 |
27.09.24 15:51:24 | 100 | 24,82 |
27.09.24 15:51:24 | 400 | 24,83 |
27.09.24 15:51:24 | 500 | 24,83 |
27.09.24 15:51:24 | 500 | 24,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:24 | 600 | 24,82 |
27.09.24 15:51:23 | 200 | 24,83 |
27.09.24 15:51:22 | 100 | 24,84 |
27.09.24 15:51:19 | 300 | 24,82 |
27.09.24 15:51:19 | 366 | 24,82 |
27.09.24 15:51:15 | 100 | 24,84 |
27.09.24 15:51:15 | 100 | 24,83 |
27.09.24 15:51:14 | 200 | 24,83 |
27.09.24 15:51:13 | 300 | 24,84 |
27.09.24 15:51:10 | 100 | 24,82 |
27.09.24 15:51:10 | 100 | 24,80 |
27.09.24 15:51:09 | 500 | 24,79 |
27.09.24 15:51:09 | 2,50 Tsd. | 24,79 |
27.09.24 15:51:06 | 100 | 24,80 |
27.09.24 15:51:06 | 100 | 24,79 |