ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:08 | 100 | 24,78 |
27.09.24 15:52:08 | 100 | 24,78 |
27.09.24 15:52:08 | 100 | 24,78 |
27.09.24 15:52:01 | 200 | 24,80 |
27.09.24 15:51:59 | 100 | 24,78 |
27.09.24 15:51:59 | 100 | 24,77 |
27.09.24 15:51:59 | 100 | 24,77 |
27.09.24 15:51:59 | 100 | 24,77 |
27.09.24 15:51:59 | 100 | 24,77 |
27.09.24 15:51:59 | 200 | 24,76 |
27.09.24 15:51:59 | 100 | 24,77 |
27.09.24 15:51:59 | 200 | 24,76 |
27.09.24 15:51:59 | 499 | 24,76 |
27.09.24 15:51:58 | 300 | 24,76 |
27.09.24 15:51:57 | 300 | 24,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:56 | 100 | 24,76 |
27.09.24 15:51:56 | 150 | 24,77 |
27.09.24 15:51:55 | 100 | 24,76 |
27.09.24 15:51:55 | 100 | 24,76 |
27.09.24 15:51:55 | 144 | 24,76 |
27.09.24 15:51:55 | 100 | 24,78 |
27.09.24 15:51:55 | 100 | 24,78 |
27.09.24 15:51:55 | 137 | 24,77 |
27.09.24 15:51:55 | 137 | 24,78 |
27.09.24 15:51:55 | 600 | 24,77 |
27.09.24 15:51:55 | 400 | 24,78 |
27.09.24 15:51:55 | 100 | 24,78 |
27.09.24 15:51:46 | 165 | 24,79 |
27.09.24 15:51:45 | 300 | 24,79 |
27.09.24 15:51:43 | 100 | 24,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:42 | 200 | 24,79 |
27.09.24 15:51:41 | 100 | 24,78 |
27.09.24 15:51:41 | 100 | 24,78 |
27.09.24 15:51:41 | 100 | 24,79 |
27.09.24 15:51:41 | 4,53 Tsd. | 24,80 |
27.09.24 15:51:41 | 3,03 Tsd. | 24,80 |
27.09.24 15:51:41 | 205 | 24,80 |
27.09.24 15:51:41 | 100 | 24,80 |
27.09.24 15:51:41 | 536 | 24,80 |
27.09.24 15:51:41 | 100 | 24,80 |
27.09.24 15:51:41 | 121 | 24,80 |
27.09.24 15:51:40 | 2,34 Tsd. | 24,79 |
27.09.24 15:51:38 | 100 | 24,80 |
27.09.24 15:51:38 | 121 | 24,80 |
27.09.24 15:51:38 | 200 | 24,80 |