ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:22 | 209 | 24,84 |
27.09.24 15:52:22 | 100 | 24,84 |
27.09.24 15:52:22 | 685 | 24,84 |
27.09.24 15:52:22 | 1,84 Tsd. | 24,84 |
27.09.24 15:52:22 | 1,90 Tsd. | 24,83 |
27.09.24 15:52:22 | 100 | 24,83 |
27.09.24 15:52:22 | 100 | 24,83 |
27.09.24 15:52:22 | 800 | 24,83 |
27.09.24 15:52:22 | 200 | 24,83 |
27.09.24 15:52:22 | 100 | 24,80 |
27.09.24 15:52:22 | 100 | 24,80 |
27.09.24 15:52:22 | 124 | 24,81 |
27.09.24 15:52:22 | 101 | 24,80 |
27.09.24 15:52:22 | 100 | 24,80 |
27.09.24 15:52:22 | 120 | 24,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:22 | 120 | 24,80 |
27.09.24 15:52:22 | 157 | 24,80 |
27.09.24 15:52:17 | 500 | 24,79 |
27.09.24 15:52:16 | 100 | 24,79 |
27.09.24 15:52:16 | 100 | 24,79 |
27.09.24 15:52:15 | 300 | 24,79 |
27.09.24 15:52:15 | 100 | 24,79 |
27.09.24 15:52:10 | 100 | 24,78 |
27.09.24 15:52:09 | 100 | 24,80 |
27.09.24 15:52:09 | 1,39 Tsd. | 24,78 |
27.09.24 15:52:09 | 100 | 24,79 |
27.09.24 15:52:09 | 400 | 24,81 |
27.09.24 15:52:09 | 700 | 24,79 |
27.09.24 15:52:09 | 400 | 24,81 |
27.09.24 15:52:08 | 100 | 24,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:08 | 100 | 24,79 |
27.09.24 15:52:08 | 100 | 24,80 |
27.09.24 15:52:08 | 100 | 24,79 |
27.09.24 15:52:08 | 100 | 24,79 |
27.09.24 15:52:08 | 100 | 24,79 |
27.09.24 15:52:08 | 100 | 24,81 |
27.09.24 15:52:08 | 106 | 24,79 |
27.09.24 15:52:08 | 100 | 24,80 |
27.09.24 15:52:08 | 100 | 24,80 |
27.09.24 15:52:08 | 100 | 24,80 |
27.09.24 15:52:08 | 100 | 24,78 |
27.09.24 15:52:08 | 113 | 24,79 |
27.09.24 15:52:08 | 100 | 24,79 |
27.09.24 15:52:08 | 100 | 24,78 |
27.09.24 15:52:08 | 113 | 24,78 |