ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:33 | 100 | 24,81 |
27.09.24 15:52:33 | 100 | 24,81 |
27.09.24 15:52:33 | 100 | 24,81 |
27.09.24 15:52:30 | 200 | 24,80 |
27.09.24 15:52:30 | 200 | 24,81 |
27.09.24 15:52:30 | 200 | 24,80 |
27.09.24 15:52:29 | 104 | 24,81 |
27.09.24 15:52:27 | 100 | 24,81 |
27.09.24 15:52:27 | 100 | 24,81 |
27.09.24 15:52:27 | 100 | 24,81 |
27.09.24 15:52:27 | 1,30 Tsd. | 24,81 |
27.09.24 15:52:27 | 100 | 24,81 |
27.09.24 15:52:25 | 200 | 24,83 |
27.09.24 15:52:25 | 100 | 24,83 |
27.09.24 15:52:23 | 100 | 24,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:23 | 100 | 24,83 |
27.09.24 15:52:23 | 400 | 24,83 |
27.09.24 15:52:22 | 300 | 24,83 |
27.09.24 15:52:22 | 100 | 24,83 |
27.09.24 15:52:22 | 100 | 24,84 |
27.09.24 15:52:22 | 100 | 24,84 |
27.09.24 15:52:22 | 300 | 24,84 |
27.09.24 15:52:22 | 1,17 Tsd. | 24,85 |
27.09.24 15:52:22 | 2,80 Tsd. | 24,85 |
27.09.24 15:52:22 | 100 | 24,85 |
27.09.24 15:52:22 | 212 | 24,85 |
27.09.24 15:52:22 | 1,40 Tsd. | 24,85 |
27.09.24 15:52:22 | 400 | 24,85 |
27.09.24 15:52:22 | 788 | 24,85 |
27.09.24 15:52:22 | 212 | 24,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:22 | 100 | 24,85 |
27.09.24 15:52:22 | 212 | 24,85 |
27.09.24 15:52:22 | 212 | 24,85 |
27.09.24 15:52:22 | 212 | 24,85 |
27.09.24 15:52:22 | 293 | 24,85 |
27.09.24 15:52:22 | 2,00 Tsd. | 24,85 |
27.09.24 15:52:22 | 1,30 Tsd. | 24,85 |
27.09.24 15:52:22 | 383 | 24,85 |
27.09.24 15:52:22 | 600 | 24,85 |
27.09.24 15:52:22 | 500 | 24,85 |
27.09.24 15:52:22 | 168 | 24,84 |
27.09.24 15:52:22 | 400 | 24,85 |
27.09.24 15:52:22 | 400 | 24,85 |
27.09.24 15:52:22 | 400 | 24,85 |
27.09.24 15:52:22 | 100 | 24,85 |