ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:15 | 200 | 24,85 |
27.09.24 15:53:15 | 800 | 24,85 |
27.09.24 15:53:15 | 200 | 24,85 |
27.09.24 15:53:15 | 100 | 24,85 |
27.09.24 15:53:15 | 100 | 24,85 |
27.09.24 15:53:15 | 1,80 Tsd. | 24,85 |
27.09.24 15:53:15 | 300 | 24,85 |
27.09.24 15:53:14 | 300 | 24,85 |
27.09.24 15:53:14 | 100 | 24,85 |
27.09.24 15:53:14 | 100 | 24,85 |
27.09.24 15:53:14 | 100 | 24,85 |
27.09.24 15:53:14 | 100 | 24,85 |
27.09.24 15:53:14 | 100 | 24,85 |
27.09.24 15:53:14 | 103 | 24,85 |
27.09.24 15:53:14 | 200 | 24,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:14 | 3,36 Tsd. | 24,85 |
27.09.24 15:53:14 | 100 | 24,85 |
27.09.24 15:53:14 | 1,96 Tsd. | 24,85 |
27.09.24 15:53:14 | 300 | 24,85 |
27.09.24 15:53:14 | 286 | 24,85 |
27.09.24 15:53:14 | 520 | 24,84 |
27.09.24 15:53:14 | 900 | 24,85 |
27.09.24 15:53:14 | 900 | 24,85 |
27.09.24 15:53:14 | 189 | 24,84 |
27.09.24 15:53:14 | 100 | 24,84 |
27.09.24 15:53:14 | 235 | 24,84 |
27.09.24 15:53:14 | 165 | 24,84 |
27.09.24 15:53:14 | 1,79 Tsd. | 24,84 |
27.09.24 15:53:14 | 100 | 24,84 |
27.09.24 15:53:14 | 100 | 24,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:14 | 100 | 24,83 |
27.09.24 15:53:13 | 120 | 24,84 |
27.09.24 15:53:11 | 200 | 24,82 |
27.09.24 15:53:11 | 100 | 24,83 |
27.09.24 15:53:11 | 100 | 24,83 |
27.09.24 15:53:10 | 422 | 24,81 |
27.09.24 15:53:07 | 200 | 24,83 |
27.09.24 15:53:07 | 100 | 24,83 |
27.09.24 15:53:05 | 240 | 24,82 |
27.09.24 15:53:05 | 260 | 24,84 |
27.09.24 15:53:05 | 260 | 24,84 |
27.09.24 15:53:02 | 100 | 24,84 |
27.09.24 15:53:02 | 100 | 24,81 |
27.09.24 15:52:58 | 500 | 24,81 |
27.09.24 15:52:52 | 2,34 Tsd. | 24,81 |