ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:49 | 1,10 Tsd. | 24,82 |
27.09.24 15:53:49 | 100 | 24,82 |
27.09.24 15:53:49 | 100 | 24,82 |
27.09.24 15:53:49 | 500 | 24,82 |
27.09.24 15:53:49 | 100 | 24,82 |
27.09.24 15:53:49 | 100 | 24,83 |
27.09.24 15:53:48 | 100 | 24,83 |
27.09.24 15:53:48 | 100 | 24,83 |
27.09.24 15:53:48 | 100 | 24,83 |
27.09.24 15:53:47 | 200 | 24,83 |
27.09.24 15:53:47 | 100 | 24,83 |
27.09.24 15:53:41 | 125 | 24,83 |
27.09.24 15:53:41 | 100 | 24,84 |
27.09.24 15:53:39 | 2,03 Tsd. | 24,82 |
27.09.24 15:53:33 | 150 | 24,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:33 | 200 | 24,84 |
27.09.24 15:53:32 | 715 | 24,84 |
27.09.24 15:53:30 | 164 | 24,83 |
27.09.24 15:53:30 | 240 | 24,84 |
27.09.24 15:53:27 | 100 | 24,83 |
27.09.24 15:53:27 | 200 | 24,83 |
27.09.24 15:53:27 | 320 | 24,83 |
27.09.24 15:53:26 | 100 | 24,84 |
27.09.24 15:53:26 | 100 | 24,84 |
27.09.24 15:53:26 | 100 | 24,84 |
27.09.24 15:53:26 | 100 | 24,84 |
27.09.24 15:53:26 | 100 | 24,83 |
27.09.24 15:53:26 | 100 | 24,83 |
27.09.24 15:53:22 | 100 | 24,84 |
27.09.24 15:53:22 | 100 | 24,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:21 | 2,80 Tsd. | 24,84 |
27.09.24 15:53:20 | 100 | 24,85 |
27.09.24 15:53:20 | 1,60 Tsd. | 24,85 |
27.09.24 15:53:20 | 400 | 24,85 |
27.09.24 15:53:19 | 100 | 24,84 |
27.09.24 15:53:19 | 100 | 24,85 |
27.09.24 15:53:19 | 100 | 24,85 |
27.09.24 15:53:19 | 100 | 24,85 |
27.09.24 15:53:19 | 300 | 24,85 |
27.09.24 15:53:19 | 400 | 24,85 |
27.09.24 15:53:18 | 100 | 24,85 |
27.09.24 15:53:16 | 100 | 24,84 |
27.09.24 15:53:16 | 100 | 24,85 |
27.09.24 15:53:15 | 100 | 24,85 |
27.09.24 15:53:15 | 100 | 24,85 |