ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:10 | 100 | 24,87 |
27.09.24 15:54:10 | 100 | 24,87 |
27.09.24 15:54:10 | 3,22 Tsd. | 24,87 |
27.09.24 15:54:09 | 100 | 24,87 |
27.09.24 15:54:09 | 5,00 Tsd. | 24,85 |
27.09.24 15:54:05 | 200 | 24,86 |
27.09.24 15:54:04 | 100 | 24,86 |
27.09.24 15:54:04 | 100 | 24,86 |
27.09.24 15:54:03 | 300 | 24,86 |
27.09.24 15:54:03 | 100 | 24,86 |
27.09.24 15:54:03 | 100 | 24,87 |
27.09.24 15:54:02 | 268 | 24,87 |
27.09.24 15:54:02 | 200 | 24,87 |
27.09.24 15:54:01 | 123 | 24,85 |
27.09.24 15:54:00 | 150 | 24,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:00 | 300 | 24,87 |
27.09.24 15:53:59 | 100 | 24,86 |
27.09.24 15:53:59 | 100 | 24,86 |
27.09.24 15:53:59 | 100 | 24,86 |
27.09.24 15:53:59 | 200 | 24,86 |
27.09.24 15:53:59 | 1,00 Tsd. | 24,86 |
27.09.24 15:53:59 | 100 | 24,86 |
27.09.24 15:53:59 | 300 | 24,85 |
27.09.24 15:53:59 | 100 | 24,85 |
27.09.24 15:53:59 | 200 | 24,86 |
27.09.24 15:53:59 | 100 | 24,85 |
27.09.24 15:53:59 | 800 | 24,85 |
27.09.24 15:53:59 | 800 | 24,85 |
27.09.24 15:53:59 | 2,23 Tsd. | 24,85 |
27.09.24 15:53:59 | 400 | 24,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:59 | 199 | 24,85 |
27.09.24 15:53:59 | 1,09 Tsd. | 24,85 |
27.09.24 15:53:57 | 300 | 24,85 |
27.09.24 15:53:56 | 200 | 24,85 |
27.09.24 15:53:55 | 100 | 24,84 |
27.09.24 15:53:55 | 400 | 24,84 |
27.09.24 15:53:55 | 100 | 24,84 |
27.09.24 15:53:55 | 100 | 24,84 |
27.09.24 15:53:55 | 100 | 24,84 |
27.09.24 15:53:55 | 100 | 24,84 |
27.09.24 15:53:55 | 100 | 24,84 |
27.09.24 15:53:55 | 299 | 24,83 |
27.09.24 15:53:52 | 250 | 24,83 |
27.09.24 15:53:50 | 300 | 24,82 |
27.09.24 15:53:49 | 700 | 24,82 |