ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:16 | 100 | 24,89 |
27.09.24 15:54:16 | 100 | 24,89 |
27.09.24 15:54:16 | 100 | 24,90 |
27.09.24 15:54:16 | 100 | 24,90 |
27.09.24 15:54:15 | 900 | 24,90 |
27.09.24 15:54:15 | 100 | 24,89 |
27.09.24 15:54:15 | 100 | 24,89 |
27.09.24 15:54:14 | 200 | 24,89 |
27.09.24 15:54:13 | 100 | 24,88 |
27.09.24 15:54:13 | 100 | 24,88 |
27.09.24 15:54:13 | 100 | 24,89 |
27.09.24 15:54:13 | 100 | 24,88 |
27.09.24 15:54:13 | 100 | 24,88 |
27.09.24 15:54:13 | 800 | 24,88 |
27.09.24 15:54:13 | 100 | 24,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:13 | 100 | 24,88 |
27.09.24 15:54:13 | 100 | 24,88 |
27.09.24 15:54:13 | 100 | 24,89 |
27.09.24 15:54:13 | 100 | 24,89 |
27.09.24 15:54:13 | 200 | 24,89 |
27.09.24 15:54:13 | 100 | 24,90 |
27.09.24 15:54:13 | 100 | 24,90 |
27.09.24 15:54:12 | 100 | 24,90 |
27.09.24 15:54:12 | 100 | 24,90 |
27.09.24 15:54:12 | 100 | 24,90 |
27.09.24 15:54:12 | 100 | 24,90 |
27.09.24 15:54:12 | 100 | 24,90 |
27.09.24 15:54:12 | 100 | 24,90 |
27.09.24 15:54:12 | 400 | 24,90 |
27.09.24 15:54:12 | 100 | 24,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:12 | 100 | 24,90 |
27.09.24 15:54:11 | 100 | 24,91 |
27.09.24 15:54:11 | 200 | 24,91 |
27.09.24 15:54:11 | 110 | 24,90 |
27.09.24 15:54:11 | 4,60 Tsd. | 24,92 |
27.09.24 15:54:11 | 300 | 24,91 |
27.09.24 15:54:10 | 100 | 24,90 |
27.09.24 15:54:10 | 222 | 24,91 |
27.09.24 15:54:10 | 100 | 24,92 |
27.09.24 15:54:10 | 100 | 24,91 |
27.09.24 15:54:10 | 220 | 24,91 |
27.09.24 15:54:10 | 400 | 24,90 |
27.09.24 15:54:10 | 100 | 24,90 |
27.09.24 15:54:10 | 100 | 24,90 |
27.09.24 15:54:10 | 190 | 24,90 |