ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:56 | 49,92 Tsd. | 24,93 |
27.09.24 15:54:56 | 1,94 Tsd. | 24,92 |
27.09.24 15:54:56 | 1,18 Tsd. | 24,92 |
27.09.24 15:54:56 | 180 | 24,92 |
27.09.24 15:54:54 | 100 | 24,92 |
27.09.24 15:54:54 | 100 | 24,92 |
27.09.24 15:54:54 | 100 | 24,92 |
27.09.24 15:54:54 | 500 | 24,92 |
27.09.24 15:54:54 | 1,13 Tsd. | 24,92 |
27.09.24 15:54:54 | 2,40 Tsd. | 24,92 |
27.09.24 15:54:54 | 100 | 24,92 |
27.09.24 15:54:52 | 384 | 24,91 |
27.09.24 15:54:52 | 100 | 24,92 |
27.09.24 15:54:52 | 100 | 24,92 |
27.09.24 15:54:52 | 100 | 24,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:52 | 100 | 24,92 |
27.09.24 15:54:52 | 1,60 Tsd. | 24,92 |
27.09.24 15:54:52 | 100 | 24,92 |
27.09.24 15:54:52 | 130 | 24,91 |
27.09.24 15:54:51 | 300 | 24,91 |
27.09.24 15:54:50 | 100 | 24,92 |
27.09.24 15:54:49 | 1,00 Tsd. | 24,91 |
27.09.24 15:54:47 | 1,00 Tsd. | 24,91 |
27.09.24 15:54:47 | 155 | 24,92 |
27.09.24 15:54:47 | 200 | 24,90 |
27.09.24 15:54:47 | 100 | 24,91 |
27.09.24 15:54:47 | 100 | 24,91 |
27.09.24 15:54:47 | 100 | 24,91 |
27.09.24 15:54:47 | 100 | 24,91 |
27.09.24 15:54:46 | 298 | 24,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:46 | 100 | 24,92 |
27.09.24 15:54:45 | 100 | 24,91 |
27.09.24 15:54:45 | 100 | 24,91 |
27.09.24 15:54:45 | 100 | 24,91 |
27.09.24 15:54:45 | 100 | 24,91 |
27.09.24 15:54:45 | 200 | 24,91 |
27.09.24 15:54:45 | 100 | 24,92 |
27.09.24 15:54:45 | 100 | 24,92 |
27.09.24 15:54:45 | 100 | 24,92 |
27.09.24 15:54:45 | 1,50 Tsd. | 24,92 |
27.09.24 15:54:44 | 963 | 24,92 |
27.09.24 15:54:44 | 100 | 24,91 |
27.09.24 15:54:44 | 100 | 24,92 |
27.09.24 15:54:44 | 100 | 24,92 |
27.09.24 15:54:44 | 100 | 24,92 |