ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:11 | 200 | 24,87 |
27.09.24 15:55:08 | 100 | 24,88 |
27.09.24 15:55:05 | 100 | 24,86 |
27.09.24 15:55:05 | 100 | 24,87 |
27.09.24 15:55:05 | 100 | 24,88 |
27.09.24 15:55:05 | 315 | 24,88 |
27.09.24 15:55:05 | 100 | 24,88 |
27.09.24 15:55:05 | 385 | 24,88 |
27.09.24 15:55:05 | 100 | 24,88 |
27.09.24 15:55:05 | 100 | 24,88 |
27.09.24 15:55:05 | 200 | 24,88 |
27.09.24 15:55:05 | 100 | 24,88 |
27.09.24 15:55:05 | 100 | 24,89 |
27.09.24 15:55:05 | 145 | 24,89 |
27.09.24 15:55:05 | 100 | 24,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:05 | 100 | 24,89 |
27.09.24 15:55:05 | 194 | 24,89 |
27.09.24 15:55:04 | 300 | 24,90 |
27.09.24 15:55:03 | 100 | 24,90 |
27.09.24 15:55:03 | 100 | 24,90 |
27.09.24 15:55:03 | 200 | 24,90 |
27.09.24 15:55:00 | 500 | 24,90 |
27.09.24 15:54:58 | 100 | 24,90 |
27.09.24 15:54:58 | 100 | 24,91 |
27.09.24 15:54:58 | 100 | 24,90 |
27.09.24 15:54:58 | 100 | 24,91 |
27.09.24 15:54:58 | 100 | 24,90 |
27.09.24 15:54:58 | 100 | 24,90 |
27.09.24 15:54:58 | 100 | 24,90 |
27.09.24 15:54:58 | 120 | 24,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:58 | 158 | 24,90 |
27.09.24 15:54:58 | 100 | 24,91 |
27.09.24 15:54:58 | 100 | 24,91 |
27.09.24 15:54:58 | 100 | 24,91 |
27.09.24 15:54:58 | 100 | 24,91 |
27.09.24 15:54:58 | 194 | 24,91 |
27.09.24 15:54:58 | 100 | 24,91 |
27.09.24 15:54:58 | 100 | 24,91 |
27.09.24 15:54:58 | 100 | 24,91 |
27.09.24 15:54:58 | 200 | 24,91 |
27.09.24 15:54:58 | 133 | 24,91 |
27.09.24 15:54:58 | 770 | 24,91 |
27.09.24 15:54:58 | 100 | 24,92 |
27.09.24 15:54:58 | 100 | 24,93 |
27.09.24 15:54:58 | 100 | 24,92 |