ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:28 | 100 | 24,80 |
27.09.24 15:55:28 | 100 | 24,80 |
27.09.24 15:55:27 | 100 | 24,79 |
27.09.24 15:55:27 | 190 | 24,79 |
27.09.24 15:55:27 | 100 | 24,80 |
27.09.24 15:55:27 | 300 | 24,79 |
27.09.24 15:55:22 | 100 | 24,80 |
27.09.24 15:55:22 | 630 | 24,80 |
27.09.24 15:55:22 | 100 | 24,80 |
27.09.24 15:55:18 | 100 | 24,80 |
27.09.24 15:55:18 | 250 | 24,80 |
27.09.24 15:55:18 | 100 | 24,80 |
27.09.24 15:55:18 | 100 | 24,80 |
27.09.24 15:55:18 | 150 | 24,80 |
27.09.24 15:55:18 | 100 | 24,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:18 | 100 | 24,80 |
27.09.24 15:55:18 | 100 | 24,81 |
27.09.24 15:55:18 | 300 | 24,81 |
27.09.24 15:55:18 | 450 | 24,80 |
27.09.24 15:55:18 | 200 | 24,80 |
27.09.24 15:55:18 | 200 | 24,80 |
27.09.24 15:55:18 | 100 | 24,82 |
27.09.24 15:55:18 | 100 | 24,81 |
27.09.24 15:55:18 | 100 | 24,81 |
27.09.24 15:55:18 | 100 | 24,81 |
27.09.24 15:55:18 | 100 | 24,81 |
27.09.24 15:55:18 | 1,20 Tsd. | 24,81 |
27.09.24 15:55:18 | 100 | 24,82 |
27.09.24 15:55:18 | 900 | 24,81 |
27.09.24 15:55:18 | 802 | 24,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:16 | 100 | 24,83 |
27.09.24 15:55:16 | 588 | 24,83 |
27.09.24 15:55:15 | 200 | 24,83 |
27.09.24 15:55:15 | 400 | 24,83 |
27.09.24 15:55:14 | 100 | 24,81 |
27.09.24 15:55:14 | 200 | 24,83 |
27.09.24 15:55:14 | 300 | 24,85 |
27.09.24 15:55:14 | 100 | 24,85 |
27.09.24 15:55:14 | 100 | 24,85 |
27.09.24 15:55:14 | 100 | 24,85 |
27.09.24 15:55:14 | 200 | 24,85 |
27.09.24 15:55:14 | 100 | 24,85 |
27.09.24 15:55:14 | 100 | 24,85 |
27.09.24 15:55:13 | 150 | 24,87 |
27.09.24 15:55:12 | 100 | 24,85 |