ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:33 | 100 | 24,86 |
27.09.24 15:55:33 | 100 | 24,86 |
27.09.24 15:55:33 | 100 | 24,85 |
27.09.24 15:55:33 | 100 | 24,88 |
27.09.24 15:55:33 | 100 | 24,87 |
27.09.24 15:55:33 | 100 | 24,84 |
27.09.24 15:55:33 | 100 | 24,84 |
27.09.24 15:55:33 | 1,50 Tsd. | 24,84 |
27.09.24 15:55:30 | 100 | 24,83 |
27.09.24 15:55:30 | 150 | 24,83 |
27.09.24 15:55:29 | 800 | 24,81 |
27.09.24 15:55:29 | 100 | 24,83 |
27.09.24 15:55:28 | 100 | 24,82 |
27.09.24 15:55:28 | 200 | 24,82 |
27.09.24 15:55:28 | 132 | 24,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:28 | 100 | 24,82 |
27.09.24 15:55:28 | 300 | 24,84 |
27.09.24 15:55:28 | 100 | 24,82 |
27.09.24 15:55:28 | 100 | 24,82 |
27.09.24 15:55:28 | 100 | 24,83 |
27.09.24 15:55:28 | 100 | 24,82 |
27.09.24 15:55:28 | 200 | 24,83 |
27.09.24 15:55:28 | 100 | 24,82 |
27.09.24 15:55:28 | 100 | 24,82 |
27.09.24 15:55:28 | 100 | 24,83 |
27.09.24 15:55:28 | 101 | 24,82 |
27.09.24 15:55:28 | 100 | 24,82 |
27.09.24 15:55:28 | 1,03 Tsd. | 24,80 |
27.09.24 15:55:28 | 300 | 24,80 |
27.09.24 15:55:28 | 100 | 24,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:28 | 200 | 24,80 |
27.09.24 15:55:28 | 100 | 24,81 |
27.09.24 15:55:28 | 500 | 24,81 |
27.09.24 15:55:28 | 200 | 24,81 |
27.09.24 15:55:28 | 100 | 24,80 |
27.09.24 15:55:28 | 100 | 24,82 |
27.09.24 15:55:28 | 100 | 24,82 |
27.09.24 15:55:28 | 630 | 24,80 |
27.09.24 15:55:28 | 177 | 24,82 |
27.09.24 15:55:28 | 100 | 24,82 |
27.09.24 15:55:28 | 102 | 24,80 |
27.09.24 15:55:28 | 177 | 24,80 |
27.09.24 15:55:28 | 166 | 24,82 |
27.09.24 15:55:28 | 630 | 24,80 |
27.09.24 15:55:28 | 100 | 24,80 |