ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:05 | 200 | 24,91 |
27.09.24 15:56:04 | 100 | 24,91 |
27.09.24 15:56:04 | 200 | 24,90 |
27.09.24 15:56:04 | 100 | 24,90 |
27.09.24 15:56:00 | 300 | 24,89 |
27.09.24 15:56:00 | 100 | 24,90 |
27.09.24 15:56:00 | 100 | 24,90 |
27.09.24 15:56:00 | 100 | 24,89 |
27.09.24 15:56:00 | 251 | 24,89 |
27.09.24 15:56:00 | 649 | 24,89 |
27.09.24 15:56:00 | 2,87 Tsd. | 24,89 |
27.09.24 15:56:00 | 100 | 24,89 |
27.09.24 15:56:00 | 196 | 24,89 |
27.09.24 15:56:00 | 200 | 24,88 |
27.09.24 15:56:00 | 100 | 24,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:00 | 100 | 24,88 |
27.09.24 15:56:00 | 100 | 24,89 |
27.09.24 15:56:00 | 300 | 24,88 |
27.09.24 15:56:00 | 1,90 Tsd. | 24,88 |
27.09.24 15:56:00 | 200 | 24,88 |
27.09.24 15:56:00 | 1,60 Tsd. | 24,88 |
27.09.24 15:56:00 | 400 | 24,88 |
27.09.24 15:55:59 | 100 | 24,89 |
27.09.24 15:55:59 | 2,32 Tsd. | 24,89 |
27.09.24 15:55:57 | 100 | 24,88 |
27.09.24 15:55:55 | 500 | 24,87 |
27.09.24 15:55:55 | 200 | 24,88 |
27.09.24 15:55:55 | 200 | 24,88 |
27.09.24 15:55:55 | 100 | 24,88 |
27.09.24 15:55:52 | 100 | 24,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:52 | 200 | 24,89 |
27.09.24 15:55:49 | 100 | 24,88 |
27.09.24 15:55:47 | 1,00 Tsd. | 24,88 |
27.09.24 15:55:44 | 100 | 24,89 |
27.09.24 15:55:42 | 750 | 24,88 |
27.09.24 15:55:42 | 100 | 24,89 |
27.09.24 15:55:41 | 100 | 24,89 |
27.09.24 15:55:41 | 2,00 Tsd. | 24,88 |
27.09.24 15:55:40 | 100 | 24,87 |
27.09.24 15:55:34 | 100 | 24,88 |
27.09.24 15:55:34 | 100 | 24,87 |
27.09.24 15:55:34 | 100 | 24,87 |
27.09.24 15:55:34 | 100 | 24,87 |
27.09.24 15:55:34 | 100 | 24,87 |
27.09.24 15:55:34 | 426 | 24,85 |