ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:19 | 200 | 24,93 |
27.09.24 15:56:18 | 100 | 24,93 |
27.09.24 15:56:18 | 404 | 24,93 |
27.09.24 15:56:16 | 500 | 24,90 |
27.09.24 15:56:15 | 100 | 24,90 |
27.09.24 15:56:14 | 100 | 24,90 |
27.09.24 15:56:11 | 100 | 24,90 |
27.09.24 15:56:11 | 100 | 24,89 |
27.09.24 15:56:09 | 100 | 24,88 |
27.09.24 15:56:09 | 100 | 24,88 |
27.09.24 15:56:09 | 100 | 24,88 |
27.09.24 15:56:09 | 100 | 24,88 |
27.09.24 15:56:09 | 100 | 24,88 |
27.09.24 15:56:09 | 100 | 24,88 |
27.09.24 15:56:09 | 100 | 24,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:09 | 600 | 24,87 |
27.09.24 15:56:09 | 200 | 24,88 |
27.09.24 15:56:09 | 300 | 24,88 |
27.09.24 15:56:09 | 100 | 24,87 |
27.09.24 15:56:09 | 100 | 24,87 |
27.09.24 15:56:09 | 100 | 24,87 |
27.09.24 15:56:09 | 200 | 24,88 |
27.09.24 15:56:09 | 100 | 24,88 |
27.09.24 15:56:09 | 100 | 24,89 |
27.09.24 15:56:09 | 100 | 24,89 |
27.09.24 15:56:09 | 100 | 24,88 |
27.09.24 15:56:09 | 100 | 24,88 |
27.09.24 15:56:09 | 100 | 24,89 |
27.09.24 15:56:09 | 100 | 24,89 |
27.09.24 15:56:09 | 200 | 24,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:09 | 100 | 24,89 |
27.09.24 15:56:09 | 100 | 24,89 |
27.09.24 15:56:09 | 100 | 24,88 |
27.09.24 15:56:09 | 100 | 24,89 |
27.09.24 15:56:09 | 100 | 24,89 |
27.09.24 15:56:09 | 100 | 24,89 |
27.09.24 15:56:09 | 100 | 24,89 |
27.09.24 15:56:09 | 1,00 Tsd. | 24,88 |
27.09.24 15:56:09 | 1,70 Tsd. | 24,89 |
27.09.24 15:56:09 | 100 | 24,89 |
27.09.24 15:56:08 | 100 | 24,91 |
27.09.24 15:56:07 | 400 | 24,91 |
27.09.24 15:56:06 | 500 | 24,91 |
27.09.24 15:56:06 | 100 | 24,91 |
27.09.24 15:56:06 | 200 | 24,91 |