ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:40 | 300 | 24,85 |
27.09.24 15:56:40 | 300 | 24,85 |
27.09.24 15:56:40 | 200 | 24,86 |
27.09.24 15:56:36 | 100 | 24,87 |
27.09.24 15:56:36 | 300 | 24,85 |
27.09.24 15:56:34 | 300 | 24,86 |
27.09.24 15:56:33 | 200 | 24,85 |
27.09.24 15:56:32 | 100 | 24,87 |
27.09.24 15:56:31 | 100 | 24,86 |
27.09.24 15:56:31 | 100 | 24,87 |
27.09.24 15:56:31 | 100 | 24,87 |
27.09.24 15:56:31 | 100 | 24,86 |
27.09.24 15:56:31 | 150 | 24,86 |
27.09.24 15:56:31 | 500 | 24,88 |
27.09.24 15:56:31 | 120 | 24,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:30 | 600 | 24,87 |
27.09.24 15:56:30 | 600 | 24,89 |
27.09.24 15:56:30 | 184 | 24,88 |
27.09.24 15:56:30 | 130 | 24,89 |
27.09.24 15:56:30 | 100 | 24,92 |
27.09.24 15:56:30 | 168 | 24,90 |
27.09.24 15:56:30 | 813 | 24,90 |
27.09.24 15:56:30 | 387 | 24,90 |
27.09.24 15:56:30 | 100 | 24,91 |
27.09.24 15:56:30 | 100 | 24,91 |
27.09.24 15:56:30 | 100 | 24,91 |
27.09.24 15:56:30 | 100 | 24,91 |
27.09.24 15:56:30 | 100 | 24,91 |
27.09.24 15:56:30 | 115 | 24,91 |
27.09.24 15:56:30 | 100 | 24,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:30 | 100 | 24,91 |
27.09.24 15:56:30 | 400 | 24,91 |
27.09.24 15:56:30 | 100 | 24,93 |
27.09.24 15:56:30 | 930 | 24,93 |
27.09.24 15:56:30 | 100 | 24,93 |
27.09.24 15:56:29 | 100 | 24,93 |
27.09.24 15:56:29 | 500 | 24,93 |
27.09.24 15:56:24 | 100 | 24,93 |
27.09.24 15:56:22 | 100 | 24,93 |
27.09.24 15:56:22 | 100 | 24,93 |
27.09.24 15:56:22 | 100 | 24,93 |
27.09.24 15:56:22 | 200 | 24,91 |
27.09.24 15:56:22 | 100 | 24,93 |
27.09.24 15:56:20 | 250 | 24,93 |
27.09.24 15:56:19 | 100 | 24,93 |