ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:09 | 100 | 24,86 |
27.09.24 15:57:09 | 500 | 24,86 |
27.09.24 15:57:08 | 300 | 24,86 |
27.09.24 15:57:08 | 850 | 24,87 |
27.09.24 15:57:08 | 100 | 24,87 |
27.09.24 15:57:08 | 100 | 24,87 |
27.09.24 15:57:08 | 163 | 24,87 |
27.09.24 15:57:08 | 300 | 24,87 |
27.09.24 15:57:08 | 100 | 24,87 |
27.09.24 15:57:08 | 171 | 24,87 |
27.09.24 15:57:08 | 100 | 24,87 |
27.09.24 15:57:06 | 100 | 24,88 |
27.09.24 15:57:05 | 200 | 24,88 |
27.09.24 15:57:04 | 1,00 Tsd. | 24,89 |
27.09.24 15:57:03 | 300 | 24,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:03 | 100 | 24,88 |
27.09.24 15:57:03 | 200 | 24,88 |
27.09.24 15:57:03 | 300 | 24,88 |
27.09.24 15:57:03 | 300 | 24,88 |
27.09.24 15:57:02 | 100 | 24,87 |
27.09.24 15:57:02 | 100 | 24,87 |
27.09.24 15:57:02 | 100 | 24,86 |
27.09.24 15:56:59 | 266 | 24,89 |
27.09.24 15:56:56 | 100 | 24,88 |
27.09.24 15:56:56 | 100 | 24,88 |
27.09.24 15:56:56 | 250 | 24,88 |
27.09.24 15:56:50 | 300 | 24,88 |
27.09.24 15:56:50 | 100 | 24,88 |
27.09.24 15:56:50 | 100 | 24,87 |
27.09.24 15:56:50 | 100 | 24,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:50 | 100 | 24,87 |
27.09.24 15:56:50 | 100 | 24,87 |
27.09.24 15:56:50 | 100 | 24,87 |
27.09.24 15:56:50 | 100 | 24,87 |
27.09.24 15:56:50 | 400 | 24,86 |
27.09.24 15:56:50 | 100 | 24,86 |
27.09.24 15:56:50 | 100 | 24,86 |
27.09.24 15:56:50 | 100 | 24,86 |
27.09.24 15:56:50 | 100 | 24,87 |
27.09.24 15:56:41 | 404 | 24,86 |
27.09.24 15:56:41 | 100 | 24,86 |
27.09.24 15:56:41 | 100 | 24,86 |
27.09.24 15:56:40 | 100 | 24,85 |
27.09.24 15:56:40 | 140 | 24,85 |
27.09.24 15:56:40 | 130 | 24,85 |