ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:22 | 100 | 24,86 |
27.09.24 15:57:22 | 100 | 24,86 |
27.09.24 15:57:22 | 100 | 24,86 |
27.09.24 15:57:22 | 100 | 24,86 |
27.09.24 15:57:22 | 100 | 24,86 |
27.09.24 15:57:22 | 106 | 24,86 |
27.09.24 15:57:20 | 500 | 24,86 |
27.09.24 15:57:18 | 137 | 24,87 |
27.09.24 15:57:17 | 100 | 24,86 |
27.09.24 15:57:17 | 100 | 24,87 |
27.09.24 15:57:16 | 103 | 24,87 |
27.09.24 15:57:13 | 100 | 24,86 |
27.09.24 15:57:11 | 100 | 24,87 |
27.09.24 15:57:10 | 250 | 24,86 |
27.09.24 15:57:10 | 600 | 24,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:10 | 600 | 24,87 |
27.09.24 15:57:10 | 100 | 24,89 |
27.09.24 15:57:10 | 100 | 24,88 |
27.09.24 15:57:10 | 100 | 24,89 |
27.09.24 15:57:10 | 550 | 24,89 |
27.09.24 15:57:10 | 200 | 24,90 |
27.09.24 15:57:10 | 175 | 24,89 |
27.09.24 15:57:10 | 375 | 24,89 |
27.09.24 15:57:10 | 200 | 24,90 |
27.09.24 15:57:10 | 600 | 24,90 |
27.09.24 15:57:10 | 100 | 24,89 |
27.09.24 15:57:10 | 550 | 24,89 |
27.09.24 15:57:10 | 100 | 24,90 |
27.09.24 15:57:10 | 550 | 24,89 |
27.09.24 15:57:10 | 550 | 24,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:10 | 178 | 24,90 |
27.09.24 15:57:09 | 250 | 24,89 |
27.09.24 15:57:09 | 100 | 24,89 |
27.09.24 15:57:09 | 100 | 24,88 |
27.09.24 15:57:09 | 100 | 24,86 |
27.09.24 15:57:09 | 200 | 24,87 |
27.09.24 15:57:09 | 100 | 24,86 |
27.09.24 15:57:09 | 100 | 24,86 |
27.09.24 15:57:09 | 100 | 24,86 |
27.09.24 15:57:09 | 400 | 24,86 |
27.09.24 15:57:09 | 100 | 24,86 |
27.09.24 15:57:09 | 900 | 24,86 |
27.09.24 15:57:09 | 1,10 Tsd. | 24,86 |
27.09.24 15:57:09 | 100 | 24,86 |
27.09.24 15:57:09 | 100 | 24,86 |