ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:21 | 4,00 Tsd. | 24,85 |
27.09.24 15:58:15 | 200 | 24,87 |
27.09.24 15:58:08 | 500 | 24,87 |
27.09.24 15:58:07 | 500 | 24,87 |
27.09.24 15:58:07 | 100 | 24,87 |
27.09.24 15:58:07 | 200 | 24,87 |
27.09.24 15:58:07 | 100 | 24,87 |
27.09.24 15:58:07 | 100 | 24,87 |
27.09.24 15:58:03 | 850 | 24,87 |
27.09.24 15:58:03 | 600 | 24,86 |
27.09.24 15:58:03 | 1,00 Tsd. | 24,86 |
27.09.24 15:58:03 | 100 | 24,86 |
27.09.24 15:58:03 | 500 | 24,87 |
27.09.24 15:58:00 | 500 | 24,87 |
27.09.24 15:58:00 | 200 | 24,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:00 | 100 | 24,87 |
27.09.24 15:58:00 | 146 | 24,87 |
27.09.24 15:58:00 | 300 | 24,87 |
27.09.24 15:57:58 | 392 | 24,89 |
27.09.24 15:57:58 | 411 | 24,88 |
27.09.24 15:57:57 | 400 | 24,88 |
27.09.24 15:57:56 | 100 | 24,89 |
27.09.24 15:57:51 | 100 | 24,88 |
27.09.24 15:57:51 | 300 | 24,88 |
27.09.24 15:57:51 | 161 | 24,87 |
27.09.24 15:57:51 | 188 | 24,87 |
27.09.24 15:57:51 | 300 | 24,88 |
27.09.24 15:57:51 | 100 | 24,88 |
27.09.24 15:57:51 | 100 | 24,88 |
27.09.24 15:57:51 | 100 | 24,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:51 | 100 | 24,87 |
27.09.24 15:57:51 | 100 | 24,87 |
27.09.24 15:57:51 | 300 | 24,87 |
27.09.24 15:57:51 | 100 | 24,88 |
27.09.24 15:57:51 | 300 | 24,87 |
27.09.24 15:57:51 | 100 | 24,87 |
27.09.24 15:57:51 | 100 | 24,87 |
27.09.24 15:57:51 | 177 | 24,87 |
27.09.24 15:57:51 | 100 | 24,87 |
27.09.24 15:57:51 | 100 | 24,87 |
27.09.24 15:57:51 | 100 | 24,87 |
27.09.24 15:57:51 | 100 | 24,87 |
27.09.24 15:57:51 | 374 | 24,88 |
27.09.24 15:57:51 | 100 | 24,88 |
27.09.24 15:57:51 | 100 | 24,87 |