ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:13 | 100 | 22,63 |
26.09.24 16:04:13 | 100 | 22,63 |
26.09.24 16:04:13 | 100 | 22,63 |
26.09.24 16:04:13 | 100 | 22,63 |
26.09.24 16:04:07 | 100 | 22,64 |
26.09.24 16:04:06 | 1,00 Tsd. | 22,65 |
26.09.24 16:04:05 | 100 | 22,64 |
26.09.24 16:04:05 | 100 | 22,64 |
26.09.24 16:04:03 | 150 | 22,65 |
26.09.24 16:04:03 | 250 | 22,64 |
26.09.24 16:04:03 | 100 | 22,61 |
26.09.24 16:03:54 | 125 | 22,64 |
26.09.24 16:03:46 | 100 | 22,62 |
26.09.24 16:03:35 | 100 | 22,65 |
26.09.24 16:03:35 | 100 | 22,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:35 | 100 | 22,65 |
26.09.24 16:03:35 | 100 | 22,66 |
26.09.24 16:03:35 | 100 | 22,66 |
26.09.24 16:03:35 | 300 | 22,66 |
26.09.24 16:03:35 | 100 | 22,65 |
26.09.24 16:03:30 | 100 | 22,63 |
26.09.24 16:03:27 | 100 | 22,63 |
26.09.24 16:03:27 | 200 | 22,64 |
26.09.24 16:03:27 | 100 | 22,64 |
26.09.24 16:03:27 | 100 | 22,64 |
26.09.24 16:03:27 | 100 | 22,64 |
26.09.24 16:03:27 | 163 | 22,64 |
26.09.24 16:03:27 | 500 | 22,64 |
26.09.24 16:03:27 | 200 | 22,64 |
26.09.24 16:03:27 | 100 | 22,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:27 | 107 | 22,65 |
26.09.24 16:03:27 | 300 | 22,61 |
26.09.24 16:03:27 | 100 | 22,63 |
26.09.24 16:03:27 | 161 | 22,62 |
26.09.24 16:03:27 | 101 | 22,62 |
26.09.24 16:03:27 | 300 | 22,61 |
26.09.24 16:03:26 | 100 | 22,60 |
26.09.24 16:03:26 | 200 | 22,59 |
26.09.24 16:03:26 | 100 | 22,59 |
26.09.24 16:03:20 | 100 | 22,58 |
26.09.24 16:03:15 | 100 | 22,58 |
26.09.24 16:03:15 | 100 | 22,58 |
26.09.24 16:03:15 | 100 | 22,58 |
26.09.24 16:03:12 | 2,10 Tsd. | 22,58 |
26.09.24 16:03:12 | 505 | 22,58 |