ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:32 | 100 | 22,71 |
26.09.24 16:04:32 | 100 | 22,71 |
26.09.24 16:04:32 | 203 | 22,73 |
26.09.24 16:04:32 | 120 | 22,73 |
26.09.24 16:04:32 | 107 | 22,71 |
26.09.24 16:04:32 | 107 | 22,71 |
26.09.24 16:04:32 | 100 | 22,71 |
26.09.24 16:04:32 | 100 | 22,71 |
26.09.24 16:04:32 | 107 | 22,70 |
26.09.24 16:04:32 | 100 | 22,70 |
26.09.24 16:04:32 | 100 | 22,70 |
26.09.24 16:04:32 | 100 | 22,70 |
26.09.24 16:04:32 | 684 | 22,70 |
26.09.24 16:04:32 | 200 | 22,70 |
26.09.24 16:04:32 | 100 | 22,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:32 | 100 | 22,69 |
26.09.24 16:04:32 | 400 | 22,69 |
26.09.24 16:04:32 | 300 | 22,69 |
26.09.24 16:04:32 | 100 | 22,69 |
26.09.24 16:04:32 | 100 | 22,68 |
26.09.24 16:04:32 | 100 | 22,68 |
26.09.24 16:04:32 | 100 | 22,69 |
26.09.24 16:04:32 | 300 | 22,69 |
26.09.24 16:04:32 | 300 | 22,69 |
26.09.24 16:04:32 | 300 | 22,68 |
26.09.24 16:04:32 | 300 | 22,69 |
26.09.24 16:04:32 | 300 | 22,68 |
26.09.24 16:04:32 | 300 | 22,68 |
26.09.24 16:04:32 | 300 | 22,68 |
26.09.24 16:04:28 | 100 | 22,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:28 | 200 | 22,67 |
26.09.24 16:04:27 | 200 | 22,67 |
26.09.24 16:04:26 | 100 | 22,66 |
26.09.24 16:04:26 | 100 | 22,67 |
26.09.24 16:04:26 | 125 | 22,68 |
26.09.24 16:04:23 | 100 | 22,66 |
26.09.24 16:04:23 | 100 | 22,66 |
26.09.24 16:04:23 | 100 | 22,67 |
26.09.24 16:04:23 | 200 | 22,67 |
26.09.24 16:04:23 | 100 | 22,67 |
26.09.24 16:04:23 | 200 | 22,66 |
26.09.24 16:04:23 | 193 | 22,67 |
26.09.24 16:04:23 | 100 | 22,67 |
26.09.24 16:04:23 | 100 | 22,67 |
26.09.24 16:04:18 | 120 | 22,65 |