ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:09 | 268 | 22,68 |
26.09.24 16:06:58 | 200 | 22,68 |
26.09.24 16:06:52 | 221 | 22,69 |
26.09.24 16:06:47 | 300 | 22,69 |
26.09.24 16:06:47 | 100 | 22,69 |
26.09.24 16:06:47 | 100 | 22,71 |
26.09.24 16:06:47 | 100 | 22,71 |
26.09.24 16:06:46 | 100 | 22,67 |
26.09.24 16:06:42 | 100 | 22,69 |
26.09.24 16:06:41 | 100 | 22,69 |
26.09.24 16:06:41 | 400 | 22,67 |
26.09.24 16:06:40 | 100 | 22,67 |
26.09.24 16:06:40 | 100 | 22,67 |
26.09.24 16:06:33 | 100 | 22,65 |
26.09.24 16:06:26 | 100 | 22,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:21 | 100 | 22,67 |
26.09.24 16:06:20 | 260 | 22,67 |
26.09.24 16:06:20 | 100 | 22,68 |
26.09.24 16:06:17 | 100 | 22,69 |
26.09.24 16:06:17 | 100 | 22,69 |
26.09.24 16:06:17 | 100 | 22,69 |
26.09.24 16:06:17 | 100 | 22,69 |
26.09.24 16:06:16 | 164 | 22,69 |
26.09.24 16:06:16 | 200 | 22,69 |
26.09.24 16:06:16 | 220 | 22,70 |
26.09.24 16:06:16 | 100 | 22,69 |
26.09.24 16:06:16 | 105 | 22,69 |
26.09.24 16:06:16 | 202 | 22,70 |
26.09.24 16:06:16 | 100 | 22,70 |
26.09.24 16:06:14 | 295 | 22,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:13 | 100 | 22,71 |
26.09.24 16:06:11 | 301 | 22,71 |
26.09.24 16:06:11 | 100 | 22,71 |
26.09.24 16:06:04 | 100 | 22,71 |
26.09.24 16:06:04 | 200 | 22,69 |
26.09.24 16:06:01 | 100 | 22,71 |
26.09.24 16:06:01 | 100 | 22,71 |
26.09.24 16:05:58 | 100 | 22,71 |
26.09.24 16:05:57 | 100 | 22,71 |
26.09.24 16:05:52 | 100 | 22,71 |
26.09.24 16:05:49 | 1,00 Tsd. | 22,72 |
26.09.24 16:05:48 | 100 | 22,70 |
26.09.24 16:05:42 | 100 | 22,73 |
26.09.24 16:05:38 | 300 | 22,72 |
26.09.24 16:05:34 | 100 | 22,72 |