ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:59 | 300 | 22,75 |
26.09.24 16:07:58 | 360 | 22,76 |
26.09.24 16:07:58 | 300 | 22,76 |
26.09.24 16:07:46 | 100 | 22,76 |
26.09.24 16:07:41 | 125 | 22,76 |
26.09.24 16:07:40 | 500 | 22,76 |
26.09.24 16:07:35 | 200 | 22,76 |
26.09.24 16:07:34 | 264 | 22,76 |
26.09.24 16:07:31 | 100 | 22,73 |
26.09.24 16:07:31 | 200 | 22,73 |
26.09.24 16:07:28 | 300 | 22,74 |
26.09.24 16:07:27 | 100 | 22,76 |
26.09.24 16:07:27 | 400 | 22,72 |
26.09.24 16:07:26 | 100 | 22,75 |
26.09.24 16:07:26 | 390 | 22,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:26 | 100 | 22,75 |
26.09.24 16:07:26 | 100 | 22,75 |
26.09.24 16:07:24 | 200 | 22,75 |
26.09.24 16:07:19 | 600 | 22,75 |
26.09.24 16:07:19 | 200 | 22,74 |
26.09.24 16:07:19 | 1,23 Tsd. | 22,74 |
26.09.24 16:07:18 | 200 | 22,72 |
26.09.24 16:07:15 | 100 | 22,73 |
26.09.24 16:07:15 | 4,00 Tsd. | 22,73 |
26.09.24 16:07:15 | 200 | 22,73 |
26.09.24 16:07:15 | 100 | 22,73 |
26.09.24 16:07:15 | 100 | 22,72 |
26.09.24 16:07:15 | 100 | 22,72 |
26.09.24 16:07:15 | 100 | 22,72 |
26.09.24 16:07:15 | 500 | 22,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:15 | 100 | 22,70 |
26.09.24 16:07:15 | 200 | 22,72 |
26.09.24 16:07:15 | 200 | 22,72 |
26.09.24 16:07:15 | 100 | 22,72 |
26.09.24 16:07:15 | 300 | 22,72 |
26.09.24 16:07:15 | 150 | 22,72 |
26.09.24 16:07:15 | 150 | 22,71 |
26.09.24 16:07:14 | 499 | 22,68 |
26.09.24 16:07:13 | 200 | 22,69 |
26.09.24 16:07:12 | 250 | 22,69 |
26.09.24 16:07:12 | 300 | 22,69 |
26.09.24 16:07:12 | 200 | 22,72 |
26.09.24 16:07:12 | 100 | 22,71 |
26.09.24 16:07:12 | 200 | 22,69 |
26.09.24 16:07:11 | 132 | 22,68 |