ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:39 | 206 | 22,73 |
26.09.24 16:09:39 | 392 | 22,73 |
26.09.24 16:09:39 | 200 | 22,73 |
26.09.24 16:09:39 | 200 | 22,75 |
26.09.24 16:09:34 | 100 | 22,75 |
26.09.24 16:09:33 | 1,00 Tsd. | 22,75 |
26.09.24 16:09:31 | 1,50 Tsd. | 22,77 |
26.09.24 16:09:25 | 100 | 22,76 |
26.09.24 16:09:19 | 100 | 22,76 |
26.09.24 16:09:18 | 100 | 22,76 |
26.09.24 16:09:18 | 200 | 22,76 |
26.09.24 16:09:18 | 200 | 22,76 |
26.09.24 16:09:16 | 100 | 22,75 |
26.09.24 16:09:16 | 100 | 22,75 |
26.09.24 16:09:10 | 1,00 Tsd. | 22,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:07 | 1,70 Tsd. | 22,75 |
26.09.24 16:09:03 | 300 | 22,74 |
26.09.24 16:09:02 | 100 | 22,75 |
26.09.24 16:09:02 | 100 | 22,75 |
26.09.24 16:09:02 | 100 | 22,75 |
26.09.24 16:09:02 | 100 | 22,75 |
26.09.24 16:09:02 | 100 | 22,74 |
26.09.24 16:08:56 | 100 | 22,73 |
26.09.24 16:08:56 | 200 | 22,72 |
26.09.24 16:08:56 | 200 | 22,71 |
26.09.24 16:08:56 | 200 | 22,70 |
26.09.24 16:08:56 | 112 | 22,70 |
26.09.24 16:08:50 | 400 | 22,73 |
26.09.24 16:08:42 | 1,10 Tsd. | 22,70 |
26.09.24 16:08:42 | 100 | 22,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:42 | 200 | 22,70 |
26.09.24 16:08:37 | 120 | 22,73 |
26.09.24 16:08:35 | 100 | 22,74 |
26.09.24 16:08:30 | 125 | 22,75 |
26.09.24 16:08:13 | 100 | 22,71 |
26.09.24 16:08:06 | 693 | 22,70 |
26.09.24 16:08:03 | 200 | 22,72 |
26.09.24 16:08:01 | 100 | 22,73 |
26.09.24 16:08:01 | 100 | 22,72 |
26.09.24 16:08:01 | 152 | 22,72 |
26.09.24 16:08:01 | 900 | 22,73 |
26.09.24 16:08:01 | 100 | 22,73 |
26.09.24 16:08:01 | 100 | 22,73 |
26.09.24 16:08:01 | 821 | 22,73 |
26.09.24 16:07:59 | 100 | 22,76 |