ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:41 | 100 | 22,71 |
26.09.24 16:10:41 | 100 | 22,71 |
26.09.24 16:10:41 | 100 | 22,70 |
26.09.24 16:10:41 | 100 | 22,70 |
26.09.24 16:10:41 | 200 | 22,70 |
26.09.24 16:10:41 | 234 | 22,70 |
26.09.24 16:10:39 | 149 | 22,68 |
26.09.24 16:10:39 | 200 | 22,67 |
26.09.24 16:10:27 | 334 | 22,68 |
26.09.24 16:10:27 | 100 | 22,68 |
26.09.24 16:10:27 | 100 | 22,68 |
26.09.24 16:10:26 | 209 | 22,70 |
26.09.24 16:10:26 | 591 | 22,70 |
26.09.24 16:10:26 | 200 | 22,69 |
26.09.24 16:10:26 | 400 | 22,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:26 | 100 | 22,70 |
26.09.24 16:10:26 | 100 | 22,70 |
26.09.24 16:10:26 | 100 | 22,68 |
26.09.24 16:10:22 | 168 | 22,68 |
26.09.24 16:10:20 | 100 | 22,68 |
26.09.24 16:10:20 | 101 | 22,69 |
26.09.24 16:10:16 | 100 | 22,71 |
26.09.24 16:10:16 | 117 | 22,73 |
26.09.24 16:10:16 | 100 | 22,73 |
26.09.24 16:10:16 | 150 | 22,73 |
26.09.24 16:10:16 | 300 | 22,71 |
26.09.24 16:10:16 | 135 | 22,74 |
26.09.24 16:10:16 | 100 | 22,71 |
26.09.24 16:10:16 | 100 | 22,74 |
26.09.24 16:10:16 | 500 | 22,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:16 | 100 | 22,72 |
26.09.24 16:10:16 | 100 | 22,72 |
26.09.24 16:10:16 | 100 | 22,72 |
26.09.24 16:10:16 | 1,70 Tsd. | 22,72 |
26.09.24 16:10:15 | 1,00 Tsd. | 22,74 |
26.09.24 16:10:15 | 200 | 22,74 |
26.09.24 16:09:56 | 150 | 22,74 |
26.09.24 16:09:42 | 100 | 22,75 |
26.09.24 16:09:42 | 1,00 Tsd. | 22,76 |
26.09.24 16:09:41 | 200 | 22,75 |
26.09.24 16:09:41 | 100 | 22,76 |
26.09.24 16:09:41 | 100 | 22,76 |
26.09.24 16:09:39 | 100 | 22,73 |
26.09.24 16:09:39 | 100 | 22,74 |
26.09.24 16:09:39 | 100 | 22,73 |