ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:58 | 134 | 22,70 |
26.09.24 16:11:41 | 100 | 22,72 |
26.09.24 16:11:36 | 200 | 22,70 |
26.09.24 16:11:26 | 422 | 22,73 |
26.09.24 16:11:24 | 187 | 22,72 |
26.09.24 16:11:23 | 100 | 22,72 |
26.09.24 16:11:23 | 100 | 22,72 |
26.09.24 16:11:23 | 200 | 22,72 |
26.09.24 16:11:23 | 507 | 22,72 |
26.09.24 16:11:23 | 212 | 22,72 |
26.09.24 16:11:23 | 100 | 22,72 |
26.09.24 16:11:23 | 100 | 22,72 |
26.09.24 16:11:23 | 100 | 22,72 |
26.09.24 16:11:23 | 218 | 22,72 |
26.09.24 16:11:23 | 259 | 22,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:23 | 663 | 22,72 |
26.09.24 16:11:23 | 100 | 22,72 |
26.09.24 16:11:23 | 100 | 22,72 |
26.09.24 16:11:23 | 100 | 22,72 |
26.09.24 16:11:09 | 100 | 22,71 |
26.09.24 16:10:52 | 100 | 22,70 |
26.09.24 16:10:51 | 100 | 22,70 |
26.09.24 16:10:44 | 334 | 22,71 |
26.09.24 16:10:44 | 200 | 22,70 |
26.09.24 16:10:44 | 900 | 22,70 |
26.09.24 16:10:43 | 400 | 22,69 |
26.09.24 16:10:42 | 110 | 22,72 |
26.09.24 16:10:42 | 438 | 22,73 |
26.09.24 16:10:41 | 109 | 22,72 |
26.09.24 16:10:41 | 102 | 22,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:41 | 100 | 22,71 |
26.09.24 16:10:41 | 100 | 22,71 |
26.09.24 16:10:41 | 139 | 22,71 |
26.09.24 16:10:41 | 100 | 22,70 |
26.09.24 16:10:41 | 100 | 22,70 |
26.09.24 16:10:41 | 120 | 22,73 |
26.09.24 16:10:41 | 100 | 22,73 |
26.09.24 16:10:41 | 100 | 22,73 |
26.09.24 16:10:41 | 100 | 22,72 |
26.09.24 16:10:41 | 200 | 22,72 |
26.09.24 16:10:41 | 100 | 22,70 |
26.09.24 16:10:41 | 100 | 22,72 |
26.09.24 16:10:41 | 100 | 22,72 |
26.09.24 16:10:41 | 200 | 22,72 |
26.09.24 16:10:41 | 1,20 Tsd. | 22,72 |