ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:38 | 100 | 22,73 |
26.09.24 16:12:38 | 100 | 22,73 |
26.09.24 16:12:38 | 100 | 22,71 |
26.09.24 16:12:34 | 281 | 22,73 |
26.09.24 16:12:34 | 100 | 22,72 |
26.09.24 16:12:32 | 100 | 22,71 |
26.09.24 16:12:32 | 193 | 22,71 |
26.09.24 16:12:32 | 100 | 22,71 |
26.09.24 16:12:32 | 100 | 22,72 |
26.09.24 16:12:32 | 100 | 22,72 |
26.09.24 16:12:32 | 100 | 22,72 |
26.09.24 16:12:32 | 200 | 22,71 |
26.09.24 16:12:32 | 100 | 22,71 |
26.09.24 16:12:29 | 100 | 22,69 |
26.09.24 16:12:23 | 200 | 22,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:21 | 100 | 22,71 |
26.09.24 16:12:17 | 100 | 22,70 |
26.09.24 16:12:15 | 300 | 22,71 |
26.09.24 16:12:15 | 100 | 22,70 |
26.09.24 16:12:14 | 100 | 22,69 |
26.09.24 16:12:05 | 100 | 22,70 |
26.09.24 16:12:04 | 100 | 22,70 |
26.09.24 16:12:00 | 100 | 22,68 |
26.09.24 16:11:58 | 100 | 22,70 |
26.09.24 16:11:58 | 100 | 22,70 |
26.09.24 16:11:58 | 630 | 22,70 |
26.09.24 16:11:58 | 100 | 22,70 |
26.09.24 16:11:58 | 146 | 22,70 |
26.09.24 16:11:58 | 100 | 22,70 |
26.09.24 16:11:58 | 100 | 22,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:58 | 630 | 22,70 |
26.09.24 16:11:58 | 100 | 22,70 |
26.09.24 16:11:58 | 100 | 22,70 |
26.09.24 16:11:58 | 180 | 22,70 |
26.09.24 16:11:58 | 126 | 22,70 |
26.09.24 16:11:58 | 100 | 22,70 |
26.09.24 16:11:58 | 126 | 22,70 |
26.09.24 16:11:58 | 126 | 22,70 |
26.09.24 16:11:58 | 126 | 22,70 |
26.09.24 16:11:58 | 100 | 22,70 |
26.09.24 16:11:58 | 100 | 22,70 |
26.09.24 16:11:58 | 200 | 22,70 |
26.09.24 16:11:58 | 126 | 22,70 |
26.09.24 16:11:58 | 126 | 22,70 |
26.09.24 16:11:58 | 126 | 22,70 |