ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:25 | 100 | 22,72 |
26.09.24 16:14:21 | 200 | 22,72 |
26.09.24 16:14:18 | 150 | 22,72 |
26.09.24 16:14:13 | 100 | 22,72 |
26.09.24 16:14:03 | 200 | 22,72 |
26.09.24 16:14:03 | 100 | 22,72 |
26.09.24 16:14:03 | 100 | 22,72 |
26.09.24 16:14:03 | 121 | 22,72 |
26.09.24 16:14:03 | 100 | 22,72 |
26.09.24 16:14:03 | 100 | 22,72 |
26.09.24 16:13:58 | 100 | 22,71 |
26.09.24 16:13:58 | 100 | 22,71 |
26.09.24 16:13:46 | 200 | 22,72 |
26.09.24 16:13:34 | 200 | 22,72 |
26.09.24 16:13:34 | 100 | 22,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:34 | 259 | 22,73 |
26.09.24 16:13:34 | 500 | 22,73 |
26.09.24 16:13:34 | 100 | 22,72 |
26.09.24 16:13:34 | 100 | 22,72 |
26.09.24 16:13:30 | 220 | 22,71 |
26.09.24 16:13:30 | 100 | 22,72 |
26.09.24 16:13:30 | 100 | 22,72 |
26.09.24 16:13:29 | 100 | 22,71 |
26.09.24 16:13:27 | 100 | 22,72 |
26.09.24 16:13:25 | 300 | 22,71 |
26.09.24 16:13:25 | 100 | 22,71 |
26.09.24 16:13:22 | 100 | 22,72 |
26.09.24 16:13:22 | 320 | 22,71 |
26.09.24 16:13:15 | 200 | 22,72 |
26.09.24 16:13:12 | 100 | 22,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:12 | 100 | 22,72 |
26.09.24 16:13:03 | 100 | 22,72 |
26.09.24 16:13:03 | 100 | 22,73 |
26.09.24 16:12:55 | 100 | 22,70 |
26.09.24 16:12:53 | 200 | 22,73 |
26.09.24 16:12:46 | 100 | 22,72 |
26.09.24 16:12:46 | 200 | 22,72 |
26.09.24 16:12:44 | 150 | 22,73 |
26.09.24 16:12:44 | 100 | 22,73 |
26.09.24 16:12:44 | 100 | 22,72 |
26.09.24 16:12:44 | 100 | 22,73 |
26.09.24 16:12:42 | 500 | 22,72 |
26.09.24 16:12:42 | 100 | 22,71 |
26.09.24 16:12:38 | 100 | 22,71 |
26.09.24 16:12:38 | 100 | 22,71 |