ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:51 | 200 | 22,90 |
26.09.24 16:16:44 | 724 | 22,90 |
26.09.24 16:16:43 | 1,72 Tsd. | 22,87 |
26.09.24 16:16:43 | 579 | 22,87 |
26.09.24 16:16:43 | 700 | 22,89 |
26.09.24 16:16:43 | 100 | 22,90 |
26.09.24 16:16:42 | 356 | 22,90 |
26.09.24 16:16:38 | 123 | 22,88 |
26.09.24 16:16:38 | 100 | 22,88 |
26.09.24 16:16:38 | 250 | 22,88 |
26.09.24 16:16:38 | 300 | 22,88 |
26.09.24 16:16:38 | 100 | 22,88 |
26.09.24 16:16:38 | 100 | 22,88 |
26.09.24 16:16:38 | 200 | 22,88 |
26.09.24 16:16:38 | 200 | 22,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:38 | 100 | 22,88 |
26.09.24 16:16:38 | 150 | 22,89 |
26.09.24 16:16:38 | 100 | 22,88 |
26.09.24 16:16:38 | 100 | 22,89 |
26.09.24 16:16:38 | 150 | 22,88 |
26.09.24 16:16:38 | 100 | 22,88 |
26.09.24 16:16:30 | 100 | 22,90 |
26.09.24 16:16:26 | 370 | 22,88 |
26.09.24 16:16:26 | 100 | 22,88 |
26.09.24 16:16:26 | 630 | 22,88 |
26.09.24 16:16:26 | 200 | 22,88 |
26.09.24 16:16:26 | 100 | 22,88 |
26.09.24 16:16:26 | 100 | 22,88 |
26.09.24 16:16:23 | 100 | 22,88 |
26.09.24 16:16:22 | 100 | 22,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:22 | 100 | 22,86 |
26.09.24 16:16:21 | 240 | 22,86 |
26.09.24 16:16:21 | 100 | 22,85 |
26.09.24 16:16:21 | 400 | 22,85 |
26.09.24 16:16:21 | 300 | 22,84 |
26.09.24 16:16:21 | 276 | 22,83 |
26.09.24 16:16:21 | 508 | 22,83 |
26.09.24 16:16:09 | 500 | 22,83 |
26.09.24 16:16:09 | 242 | 22,82 |
26.09.24 16:16:09 | 300 | 22,83 |
26.09.24 16:16:09 | 100 | 22,82 |
26.09.24 16:16:09 | 100 | 22,82 |
26.09.24 16:16:09 | 100 | 22,81 |
26.09.24 16:16:09 | 106 | 22,81 |
26.09.24 16:16:09 | 375 | 22,80 |