ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:03 | 100 | 22,87 |
26.09.24 16:18:03 | 100 | 22,87 |
26.09.24 16:18:03 | 100 | 22,87 |
26.09.24 16:18:03 | 126 | 22,87 |
26.09.24 16:18:03 | 100 | 22,87 |
26.09.24 16:18:03 | 100 | 22,87 |
26.09.24 16:18:03 | 100 | 22,87 |
26.09.24 16:18:03 | 400 | 22,87 |
26.09.24 16:18:03 | 200 | 22,87 |
26.09.24 16:18:03 | 330 | 22,88 |
26.09.24 16:18:03 | 165 | 22,88 |
26.09.24 16:17:56 | 100 | 22,88 |
26.09.24 16:17:48 | 200 | 22,89 |
26.09.24 16:17:39 | 100 | 22,87 |
26.09.24 16:17:38 | 100 | 22,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:34 | 200 | 22,89 |
26.09.24 16:17:34 | 100 | 22,89 |
26.09.24 16:17:34 | 200 | 22,88 |
26.09.24 16:17:32 | 100 | 22,88 |
26.09.24 16:17:32 | 200 | 22,88 |
26.09.24 16:17:32 | 300 | 22,89 |
26.09.24 16:17:32 | 300 | 22,89 |
26.09.24 16:17:32 | 110 | 22,89 |
26.09.24 16:17:32 | 100 | 22,89 |
26.09.24 16:17:31 | 100 | 22,90 |
26.09.24 16:17:31 | 1,00 Tsd. | 22,90 |
26.09.24 16:17:28 | 100 | 22,91 |
26.09.24 16:17:25 | 200 | 22,89 |
26.09.24 16:17:24 | 126 | 22,90 |
26.09.24 16:17:16 | 150 | 22,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:16 | 1,00 Tsd. | 22,92 |
26.09.24 16:17:11 | 100 | 22,90 |
26.09.24 16:17:11 | 250 | 22,92 |
26.09.24 16:17:06 | 400 | 22,90 |
26.09.24 16:17:06 | 200 | 22,90 |
26.09.24 16:17:06 | 100 | 22,90 |
26.09.24 16:17:05 | 900 | 22,90 |
26.09.24 16:17:01 | 871 | 22,88 |
26.09.24 16:17:01 | 100 | 22,91 |
26.09.24 16:17:00 | 100 | 22,92 |
26.09.24 16:16:58 | 100 | 22,92 |
26.09.24 16:16:58 | 150 | 22,92 |
26.09.24 16:16:57 | 900 | 22,89 |
26.09.24 16:16:55 | 500 | 22,91 |
26.09.24 16:16:52 | 400 | 22,92 |