Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:23 | 100 | 15,68 |
26.09.24 21:12:23 | 100 | 15,67 |
26.09.24 21:12:23 | 100 | 15,67 |
26.09.24 21:12:16 | 180 | 15,68 |
26.09.24 21:12:14 | 445 | 15,68 |
26.09.24 21:12:13 | 1,50 Tsd. | 15,68 |
26.09.24 21:12:11 | 1,40 Tsd. | 15,68 |
26.09.24 21:11:51 | 100 | 15,68 |
26.09.24 21:11:47 | 100 | 15,68 |
26.09.24 21:11:44 | 100 | 15,68 |
26.09.24 21:11:37 | 100 | 15,68 |
26.09.24 21:11:30 | 100 | 15,68 |
26.09.24 21:11:30 | 100 | 15,68 |
26.09.24 21:11:20 | 100 | 15,68 |
26.09.24 21:11:18 | 100 | 15,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:11:17 | 100 | 15,68 |
26.09.24 21:11:14 | 100 | 15,68 |
26.09.24 21:11:04 | 100 | 15,68 |
26.09.24 21:11:03 | 100 | 15,68 |
26.09.24 21:11:02 | 100 | 15,68 |
26.09.24 21:10:45 | 100 | 15,68 |
26.09.24 21:10:40 | 100 | 15,68 |
26.09.24 21:10:40 | 100 | 15,68 |
26.09.24 21:10:40 | 100 | 15,68 |
26.09.24 21:10:40 | 100 | 15,68 |
26.09.24 21:10:40 | 100 | 15,68 |
26.09.24 21:10:37 | 100 | 15,68 |
26.09.24 21:10:37 | 100 | 15,68 |
26.09.24 21:10:32 | 100 | 15,68 |
26.09.24 21:10:28 | 100 | 15,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:10:20 | 100 | 15,68 |
26.09.24 21:10:20 | 100 | 15,68 |
26.09.24 21:10:16 | 100 | 15,68 |
26.09.24 21:10:05 | 600 | 15,68 |
26.09.24 21:10:05 | 600 | 15,68 |
26.09.24 21:10:05 | 377 | 15,68 |
26.09.24 21:10:02 | 600 | 15,68 |
26.09.24 21:10:02 | 440 | 15,68 |
26.09.24 21:10:01 | 100 | 15,68 |
26.09.24 21:10:01 | 100 | 15,68 |
26.09.24 21:09:41 | 100 | 15,68 |
26.09.24 21:09:39 | 100 | 15,68 |
26.09.24 21:09:39 | 100 | 15,68 |
26.09.24 21:09:39 | 100 | 15,68 |
26.09.24 21:09:29 | 100 | 15,68 |