Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:46 | 325 | 15,68 |
26.09.24 21:13:46 | 500 | 15,68 |
26.09.24 21:13:46 | 200 | 15,68 |
26.09.24 21:13:46 | 100 | 15,68 |
26.09.24 21:13:46 | 100 | 15,68 |
26.09.24 21:13:46 | 100 | 15,68 |
26.09.24 21:13:46 | 200 | 15,68 |
26.09.24 21:13:46 | 400 | 15,68 |
26.09.24 21:13:46 | 500 | 15,68 |
26.09.24 21:13:44 | 100 | 15,68 |
26.09.24 21:13:40 | 500 | 15,68 |
26.09.24 21:13:38 | 100 | 15,68 |
26.09.24 21:13:31 | 100 | 15,68 |
26.09.24 21:13:18 | 100 | 15,68 |
26.09.24 21:13:06 | 400 | 15,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:06 | 800 | 15,68 |
26.09.24 21:13:06 | 796 | 15,68 |
26.09.24 21:13:04 | 100 | 15,68 |
26.09.24 21:12:58 | 160 | 15,68 |
26.09.24 21:12:57 | 100 | 15,68 |
26.09.24 21:12:57 | 100 | 15,68 |
26.09.24 21:12:57 | 100 | 15,68 |
26.09.24 21:12:57 | 100 | 15,68 |
26.09.24 21:12:56 | 100 | 15,68 |
26.09.24 21:12:56 | 100 | 15,68 |
26.09.24 21:12:46 | 100 | 15,68 |
26.09.24 21:12:38 | 100 | 15,68 |
26.09.24 21:12:36 | 100 | 15,68 |
26.09.24 21:12:36 | 100 | 15,68 |
26.09.24 21:12:33 | 100 | 15,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:33 | 100 | 15,68 |
26.09.24 21:12:33 | 100 | 15,68 |
26.09.24 21:12:33 | 100 | 15,68 |
26.09.24 21:12:33 | 100 | 15,68 |
26.09.24 21:12:33 | 160 | 15,68 |
26.09.24 21:12:33 | 100 | 15,68 |
26.09.24 21:12:33 | 100 | 15,68 |
26.09.24 21:12:30 | 200 | 15,68 |
26.09.24 21:12:30 | 100 | 15,68 |
26.09.24 21:12:27 | 100 | 15,68 |
26.09.24 21:12:24 | 500 | 15,68 |
26.09.24 21:12:23 | 100 | 15,68 |
26.09.24 21:12:23 | 100 | 15,68 |
26.09.24 21:12:23 | 124 | 15,68 |
26.09.24 21:12:23 | 157 | 15,67 |