Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:00 | 300 | 15,68 |
26.09.24 21:15:00 | 200 | 15,68 |
26.09.24 21:15:00 | 1,30 Tsd. | 15,68 |
26.09.24 21:15:00 | 727 | 15,68 |
26.09.24 21:15:00 | 661 | 15,68 |
26.09.24 21:15:00 | 300 | 15,68 |
26.09.24 21:15:00 | 100 | 15,68 |
26.09.24 21:15:00 | 415 | 15,68 |
26.09.24 21:15:00 | 273 | 15,68 |
26.09.24 21:15:00 | 185 | 15,68 |
26.09.24 21:15:00 | 6,50 Tsd. | 15,68 |
26.09.24 21:15:00 | 100 | 15,69 |
26.09.24 21:15:00 | 200 | 15,69 |
26.09.24 21:15:00 | 100 | 15,68 |
26.09.24 21:14:59 | 200 | 15,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:14:51 | 300 | 15,69 |
26.09.24 21:14:50 | 472 | 15,69 |
26.09.24 21:14:50 | 268 | 15,69 |
26.09.24 21:14:50 | 500 | 15,69 |
26.09.24 21:14:35 | 200 | 15,69 |
26.09.24 21:14:31 | 470 | 15,69 |
26.09.24 21:14:31 | 600 | 15,69 |
26.09.24 21:14:31 | 100 | 15,69 |
26.09.24 21:14:31 | 100 | 15,69 |
26.09.24 21:14:31 | 200 | 15,69 |
26.09.24 21:14:31 | 200 | 15,69 |
26.09.24 21:14:31 | 100 | 15,69 |
26.09.24 21:14:31 | 100 | 15,69 |
26.09.24 21:14:31 | 100 | 15,69 |
26.09.24 21:14:31 | 163 | 15,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:14:31 | 100 | 15,69 |
26.09.24 21:14:31 | 200 | 15,69 |
26.09.24 21:14:31 | 100 | 15,69 |
26.09.24 21:14:31 | 100 | 15,69 |
26.09.24 21:14:19 | 100 | 15,69 |
26.09.24 21:14:19 | 200 | 15,68 |
26.09.24 21:14:19 | 100 | 15,68 |
26.09.24 21:14:19 | 400 | 15,68 |
26.09.24 21:14:15 | 400 | 15,69 |
26.09.24 21:14:09 | 180 | 15,69 |
26.09.24 21:13:51 | 100 | 15,69 |
26.09.24 21:13:46 | 100 | 15,69 |
26.09.24 21:13:46 | 1,18 Tsd. | 15,68 |
26.09.24 21:13:46 | 700 | 15,68 |
26.09.24 21:13:46 | 100 | 15,68 |