Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:17:06 | 100 | 15,68 |
26.09.24 21:17:05 | 300 | 15,68 |
26.09.24 21:16:50 | 126 | 15,68 |
26.09.24 21:16:50 | 100 | 15,68 |
26.09.24 21:16:50 | 100 | 15,68 |
26.09.24 21:16:43 | 193 | 15,68 |
26.09.24 21:16:35 | 457 | 15,67 |
26.09.24 21:16:06 | 109 | 15,68 |
26.09.24 21:16:06 | 100 | 15,68 |
26.09.24 21:16:06 | 100 | 15,68 |
26.09.24 21:15:59 | 100 | 15,68 |
26.09.24 21:15:59 | 100 | 15,68 |
26.09.24 21:15:49 | 100 | 15,68 |
26.09.24 21:15:46 | 895 | 15,67 |
26.09.24 21:15:40 | 161 | 15,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:37 | 200 | 15,68 |
26.09.24 21:15:34 | 100 | 15,68 |
26.09.24 21:15:33 | 201 | 15,68 |
26.09.24 21:15:30 | 400 | 15,68 |
26.09.24 21:15:16 | 100 | 15,68 |
26.09.24 21:15:00 | 100 | 15,68 |
26.09.24 21:15:00 | 400 | 15,68 |
26.09.24 21:15:00 | 2,80 Tsd. | 15,69 |
26.09.24 21:15:00 | 1,30 Tsd. | 15,68 |
26.09.24 21:15:00 | 100 | 15,68 |
26.09.24 21:15:00 | 100 | 15,67 |
26.09.24 21:15:00 | 300 | 15,68 |
26.09.24 21:15:00 | 300 | 15,68 |
26.09.24 21:15:00 | 300 | 15,68 |
26.09.24 21:15:00 | 200 | 15,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:00 | 100 | 15,68 |
26.09.24 21:15:00 | 300 | 15,68 |
26.09.24 21:15:00 | 600 | 15,68 |
26.09.24 21:15:00 | 484 | 15,68 |
26.09.24 21:15:00 | 100 | 15,68 |
26.09.24 21:15:00 | 374 | 15,68 |
26.09.24 21:15:00 | 100 | 15,68 |
26.09.24 21:15:00 | 427 | 15,68 |
26.09.24 21:15:00 | 500 | 15,68 |
26.09.24 21:15:00 | 584 | 15,68 |
26.09.24 21:15:00 | 100 | 15,68 |
26.09.24 21:15:00 | 800 | 15,68 |
26.09.24 21:15:00 | 100 | 15,68 |
26.09.24 21:15:00 | 100 | 15,68 |
26.09.24 21:15:00 | 600 | 15,68 |