Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:19:00 | 735 | 15,68 |
26.09.24 21:18:52 | 100 | 15,68 |
26.09.24 21:18:50 | 100 | 15,68 |
26.09.24 21:18:39 | 200 | 15,68 |
26.09.24 21:18:25 | 100 | 15,68 |
26.09.24 21:18:24 | 100 | 15,68 |
26.09.24 21:18:24 | 100 | 15,68 |
26.09.24 21:18:22 | 820 | 15,68 |
26.09.24 21:18:19 | 257 | 15,68 |
26.09.24 21:18:19 | 118 | 15,68 |
26.09.24 21:18:10 | 100 | 15,68 |
26.09.24 21:18:07 | 100 | 15,68 |
26.09.24 21:18:07 | 100 | 15,68 |
26.09.24 21:18:07 | 2,31 Tsd. | 15,68 |
26.09.24 21:18:00 | 200 | 15,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:18:00 | 100 | 15,68 |
26.09.24 21:18:00 | 100 | 15,68 |
26.09.24 21:17:58 | 300 | 15,68 |
26.09.24 21:17:55 | 100 | 15,68 |
26.09.24 21:17:45 | 100 | 15,68 |
26.09.24 21:17:19 | 100 | 15,67 |
26.09.24 21:17:19 | 100 | 15,67 |
26.09.24 21:17:19 | 300 | 15,67 |
26.09.24 21:17:15 | 100 | 15,68 |
26.09.24 21:17:15 | 508 | 15,68 |
26.09.24 21:17:15 | 100 | 15,68 |
26.09.24 21:17:15 | 100 | 15,68 |
26.09.24 21:17:15 | 100 | 15,68 |
26.09.24 21:17:15 | 300 | 15,68 |
26.09.24 21:17:15 | 209 | 15,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:17:15 | 700 | 15,68 |
26.09.24 21:17:15 | 100 | 15,68 |
26.09.24 21:17:15 | 291 | 15,68 |
26.09.24 21:17:15 | 100 | 15,67 |
26.09.24 21:17:15 | 400 | 15,68 |
26.09.24 21:17:15 | 291 | 15,68 |
26.09.24 21:17:15 | 123 | 15,68 |
26.09.24 21:17:15 | 150 | 15,67 |
26.09.24 21:17:15 | 100 | 15,68 |
26.09.24 21:17:15 | 100 | 15,67 |
26.09.24 21:17:15 | 2,56 Tsd. | 15,68 |
26.09.24 21:17:06 | 179 | 15,68 |
26.09.24 21:17:06 | 125 | 15,68 |
26.09.24 21:17:06 | 100 | 15,68 |
26.09.24 21:17:06 | 100 | 15,68 |