Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:21:24 | 200 | 15,67 |
26.09.24 21:21:24 | 100 | 15,67 |
26.09.24 21:21:24 | 100 | 15,67 |
26.09.24 21:21:24 | 100 | 15,67 |
26.09.24 21:21:24 | 700 | 15,67 |
26.09.24 21:21:24 | 600 | 15,67 |
26.09.24 21:21:24 | 1,24 Tsd. | 15,67 |
26.09.24 21:21:24 | 200 | 15,67 |
26.09.24 21:21:24 | 100 | 15,67 |
26.09.24 21:21:24 | 8,12 Tsd. | 15,67 |
26.09.24 21:21:24 | 1,26 Tsd. | 15,68 |
26.09.24 21:21:24 | 100 | 15,67 |
26.09.24 21:21:24 | 600 | 15,67 |
26.09.24 21:21:24 | 100 | 15,67 |
26.09.24 21:21:24 | 300 | 15,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:21:24 | 100 | 15,67 |
26.09.24 21:21:24 | 123 | 15,67 |
26.09.24 21:21:24 | 192 | 15,67 |
26.09.24 21:21:24 | 2,09 Tsd. | 15,68 |
26.09.24 21:21:24 | 420 | 15,68 |
26.09.24 21:21:24 | 100 | 15,68 |
26.09.24 21:21:24 | 1,10 Tsd. | 15,67 |
26.09.24 21:21:24 | 300 | 15,67 |
26.09.24 21:21:24 | 1,40 Tsd. | 15,67 |
26.09.24 21:21:24 | 100 | 15,67 |
26.09.24 21:21:24 | 400 | 15,67 |
26.09.24 21:21:21 | 100 | 15,68 |
26.09.24 21:21:21 | 100 | 15,68 |
26.09.24 21:21:09 | 100 | 15,68 |
26.09.24 21:21:09 | 100 | 15,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:21:09 | 323 | 15,68 |
26.09.24 21:21:09 | 1,94 Tsd. | 15,68 |
26.09.24 21:21:08 | 366 | 15,67 |
26.09.24 21:21:08 | 463 | 15,68 |
26.09.24 21:21:05 | 100 | 15,68 |
26.09.24 21:21:05 | 100 | 15,68 |
26.09.24 21:20:51 | 200 | 15,68 |
26.09.24 21:20:06 | 100 | 15,68 |
26.09.24 21:20:06 | 200 | 15,68 |
26.09.24 21:19:55 | 100 | 15,68 |
26.09.24 21:19:46 | 100 | 15,68 |
26.09.24 21:19:45 | 100 | 15,68 |
26.09.24 21:19:26 | 100 | 15,68 |
26.09.24 21:19:23 | 100 | 15,68 |
26.09.24 21:19:10 | 100 | 15,68 |