Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:23:24 | 3,28 Tsd. | 15,66 |
26.09.24 21:23:24 | 100 | 15,66 |
26.09.24 21:23:24 | 100 | 15,66 |
26.09.24 21:23:24 | 100 | 15,66 |
26.09.24 21:23:24 | 145 | 15,66 |
26.09.24 21:23:24 | 100 | 15,66 |
26.09.24 21:23:24 | 146 | 15,66 |
26.09.24 21:23:24 | 154 | 15,66 |
26.09.24 21:23:24 | 100 | 15,66 |
26.09.24 21:23:06 | 100 | 15,67 |
26.09.24 21:22:04 | 100 | 15,67 |
26.09.24 21:22:01 | 900 | 15,67 |
26.09.24 21:21:57 | 100 | 15,67 |
26.09.24 21:21:57 | 100 | 15,67 |
26.09.24 21:21:57 | 300 | 15,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:21:57 | 100 | 15,67 |
26.09.24 21:21:57 | 100 | 15,66 |
26.09.24 21:21:53 | 200 | 15,67 |
26.09.24 21:21:48 | 116 | 15,67 |
26.09.24 21:21:48 | 100 | 15,67 |
26.09.24 21:21:47 | 100 | 15,67 |
26.09.24 21:21:46 | 100 | 15,67 |
26.09.24 21:21:46 | 1,60 Tsd. | 15,67 |
26.09.24 21:21:46 | 100 | 15,67 |
26.09.24 21:21:46 | 100 | 15,67 |
26.09.24 21:21:46 | 100 | 15,66 |
26.09.24 21:21:46 | 1,60 Tsd. | 15,67 |
26.09.24 21:21:41 | 1,60 Tsd. | 15,67 |
26.09.24 21:21:41 | 1,60 Tsd. | 15,67 |
26.09.24 21:21:38 | 100 | 15,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:21:36 | 1,60 Tsd. | 15,67 |
26.09.24 21:21:35 | 100 | 15,67 |
26.09.24 21:21:35 | 1,60 Tsd. | 15,67 |
26.09.24 21:21:35 | 327 | 15,67 |
26.09.24 21:21:35 | 133 | 15,67 |
26.09.24 21:21:33 | 100 | 15,67 |
26.09.24 21:21:30 | 100 | 15,67 |
26.09.24 21:21:30 | 1,60 Tsd. | 15,67 |
26.09.24 21:21:30 | 1,60 Tsd. | 15,67 |
26.09.24 21:21:29 | 100 | 15,67 |
26.09.24 21:21:29 | 100 | 15,67 |
26.09.24 21:21:24 | 100 | 15,67 |
26.09.24 21:21:24 | 100 | 15,67 |
26.09.24 21:21:24 | 200 | 15,66 |
26.09.24 21:21:24 | 100 | 15,67 |