Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:09 | 100 | 15,65 |
26.09.24 21:28:09 | 300 | 15,65 |
26.09.24 21:28:09 | 100 | 15,65 |
26.09.24 21:28:09 | 100 | 15,65 |
26.09.24 21:28:00 | 409 | 15,65 |
26.09.24 21:28:00 | 100 | 15,65 |
26.09.24 21:28:00 | 100 | 15,65 |
26.09.24 21:28:00 | 200 | 15,65 |
26.09.24 21:27:50 | 100 | 15,64 |
26.09.24 21:27:50 | 114 | 15,65 |
26.09.24 21:27:38 | 100 | 15,65 |
26.09.24 21:27:38 | 100 | 15,64 |
26.09.24 21:27:38 | 100 | 15,64 |
26.09.24 21:27:38 | 100 | 15,64 |
26.09.24 21:27:38 | 1,11 Tsd. | 15,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:38 | 500 | 15,64 |
26.09.24 21:27:38 | 100 | 15,64 |
26.09.24 21:27:35 | 184 | 15,65 |
26.09.24 21:27:26 | 100 | 15,65 |
26.09.24 21:27:26 | 200 | 15,65 |
26.09.24 21:27:25 | 200 | 15,65 |
26.09.24 21:27:25 | 100 | 15,65 |
26.09.24 21:27:20 | 200 | 15,65 |
26.09.24 21:27:20 | 100 | 15,65 |
26.09.24 21:27:20 | 200 | 15,65 |
26.09.24 21:27:17 | 100 | 15,65 |
26.09.24 21:27:15 | 200 | 15,65 |
26.09.24 21:27:15 | 200 | 15,65 |
26.09.24 21:27:15 | 200 | 15,65 |
26.09.24 21:27:15 | 200 | 15,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:12 | 100 | 15,65 |
26.09.24 21:27:10 | 200 | 15,65 |
26.09.24 21:27:10 | 200 | 15,65 |
26.09.24 21:27:10 | 200 | 15,65 |
26.09.24 21:27:10 | 200 | 15,65 |
26.09.24 21:27:05 | 175 | 15,65 |
26.09.24 21:27:05 | 100 | 15,65 |
26.09.24 21:27:05 | 100 | 15,65 |
26.09.24 21:27:05 | 400 | 15,65 |
26.09.24 21:27:05 | 100 | 15,65 |
26.09.24 21:27:05 | 100 | 15,65 |
26.09.24 21:27:05 | 200 | 15,65 |
26.09.24 21:27:05 | 100 | 15,65 |
26.09.24 21:27:05 | 500 | 15,65 |
26.09.24 21:27:05 | 100 | 15,65 |