Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:21 | 200 | 15,65 |
26.09.24 21:31:21 | 200 | 15,65 |
26.09.24 21:31:21 | 300 | 15,65 |
26.09.24 21:31:21 | 400 | 15,65 |
26.09.24 21:31:20 | 100 | 15,65 |
26.09.24 21:31:20 | 100 | 15,65 |
26.09.24 21:31:20 | 100 | 15,64 |
26.09.24 21:31:20 | 700 | 15,65 |
26.09.24 21:31:20 | 250 | 15,64 |
26.09.24 21:31:10 | 100 | 15,65 |
26.09.24 21:31:10 | 100 | 15,65 |
26.09.24 21:31:10 | 500 | 15,65 |
26.09.24 21:30:58 | 1,30 Tsd. | 15,64 |
26.09.24 21:30:55 | 200 | 15,65 |
26.09.24 21:30:55 | 200 | 15,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:55 | 100 | 15,65 |
26.09.24 21:30:55 | 200 | 15,65 |
26.09.24 21:30:55 | 500 | 15,64 |
26.09.24 21:30:55 | 200 | 15,64 |
26.09.24 21:30:55 | 300 | 15,64 |
26.09.24 21:30:32 | 100 | 15,65 |
26.09.24 21:30:32 | 300 | 15,65 |
26.09.24 21:30:32 | 100 | 15,65 |
26.09.24 21:30:32 | 100 | 15,65 |
26.09.24 21:30:32 | 200 | 15,65 |
26.09.24 21:30:32 | 100 | 15,65 |
26.09.24 21:30:32 | 210 | 15,65 |
26.09.24 21:30:07 | 124 | 15,65 |
26.09.24 21:30:00 | 400 | 15,65 |
26.09.24 21:30:00 | 400 | 15,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:29:29 | 100 | 15,65 |
26.09.24 21:29:24 | 1,50 Tsd. | 15,65 |
26.09.24 21:29:24 | 200 | 15,64 |
26.09.24 21:29:24 | 342 | 15,64 |
26.09.24 21:28:11 | 500 | 15,65 |
26.09.24 21:28:10 | 200 | 15,65 |
26.09.24 21:28:10 | 100 | 15,65 |
26.09.24 21:28:10 | 800 | 15,65 |
26.09.24 21:28:10 | 100 | 15,65 |
26.09.24 21:28:10 | 1,10 Tsd. | 15,65 |
26.09.24 21:28:09 | 600 | 15,65 |
26.09.24 21:28:09 | 100 | 15,65 |
26.09.24 21:28:09 | 100 | 15,65 |
26.09.24 21:28:09 | 100 | 15,65 |
26.09.24 21:28:09 | 100 | 15,65 |