Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:20 | 672 | 15,64 |
26.09.24 21:31:58 | 100 | 15,64 |
26.09.24 21:31:56 | 300 | 15,64 |
26.09.24 21:31:56 | 400 | 15,64 |
26.09.24 21:31:56 | 100 | 15,64 |
26.09.24 21:31:56 | 100 | 15,64 |
26.09.24 21:31:56 | 100 | 15,64 |
26.09.24 21:31:56 | 400 | 15,64 |
26.09.24 21:31:56 | 100 | 15,64 |
26.09.24 21:31:56 | 100 | 15,64 |
26.09.24 21:31:56 | 100 | 15,64 |
26.09.24 21:31:56 | 100 | 15,64 |
26.09.24 21:31:56 | 100 | 15,64 |
26.09.24 21:31:56 | 300 | 15,64 |
26.09.24 21:31:56 | 291 | 15,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:56 | 400 | 15,64 |
26.09.24 21:31:56 | 100 | 15,64 |
26.09.24 21:31:56 | 100 | 15,64 |
26.09.24 21:31:56 | 300 | 15,64 |
26.09.24 21:31:56 | 100 | 15,64 |
26.09.24 21:31:56 | 1,16 Tsd. | 15,64 |
26.09.24 21:31:56 | 4,74 Tsd. | 15,64 |
26.09.24 21:31:56 | 100 | 15,64 |
26.09.24 21:31:56 | 100 | 15,64 |
26.09.24 21:31:56 | 981 | 15,64 |
26.09.24 21:31:56 | 700 | 15,64 |
26.09.24 21:31:56 | 374 | 15,64 |
26.09.24 21:31:56 | 100 | 15,64 |
26.09.24 21:31:56 | 100 | 15,64 |
26.09.24 21:31:56 | 661 | 15,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:56 | 1,16 Tsd. | 15,64 |
26.09.24 21:31:56 | 300 | 15,64 |
26.09.24 21:31:56 | 100 | 15,64 |
26.09.24 21:31:56 | 174 | 15,64 |
26.09.24 21:31:46 | 245 | 15,64 |
26.09.24 21:31:40 | 1,04 Tsd. | 15,65 |
26.09.24 21:31:40 | 200 | 15,65 |
26.09.24 21:31:26 | 104 | 15,65 |
26.09.24 21:31:26 | 1,12 Tsd. | 15,65 |
26.09.24 21:31:21 | 200 | 15,65 |
26.09.24 21:31:21 | 300 | 15,65 |
26.09.24 21:31:21 | 300 | 15,65 |
26.09.24 21:31:21 | 200 | 15,65 |
26.09.24 21:31:21 | 300 | 15,65 |
26.09.24 21:31:21 | 200 | 15,65 |