Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:53 | 100 | 15,64 |
26.09.24 21:35:36 | 320 | 15,63 |
26.09.24 21:35:33 | 319 | 15,64 |
26.09.24 21:35:32 | 100 | 15,64 |
26.09.24 21:35:17 | 200 | 15,64 |
26.09.24 21:35:10 | 200 | 15,64 |
26.09.24 21:35:10 | 100 | 15,64 |
26.09.24 21:35:10 | 250 | 15,64 |
26.09.24 21:35:10 | 250 | 15,64 |
26.09.24 21:35:10 | 100 | 15,64 |
26.09.24 21:35:09 | 100 | 15,64 |
26.09.24 21:34:58 | 122 | 15,64 |
26.09.24 21:34:58 | 200 | 15,64 |
26.09.24 21:34:58 | 100 | 15,64 |
26.09.24 21:34:58 | 100 | 15,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:55 | 1,66 Tsd. | 15,64 |
26.09.24 21:34:55 | 1,34 Tsd. | 15,64 |
26.09.24 21:34:50 | 100 | 15,64 |
26.09.24 21:34:40 | 100 | 15,64 |
26.09.24 21:34:30 | 1,10 Tsd. | 15,64 |
26.09.24 21:34:28 | 100 | 15,64 |
26.09.24 21:34:16 | 100 | 15,64 |
26.09.24 21:34:07 | 1,00 Tsd. | 15,64 |
26.09.24 21:34:00 | 100 | 15,64 |
26.09.24 21:34:00 | 100 | 15,64 |
26.09.24 21:33:38 | 100 | 15,64 |
26.09.24 21:33:38 | 100 | 15,64 |
26.09.24 21:33:25 | 100 | 15,64 |
26.09.24 21:33:25 | 100 | 15,64 |
26.09.24 21:33:25 | 100 | 15,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:25 | 500 | 15,64 |
26.09.24 21:33:20 | 150 | 15,63 |
26.09.24 21:33:17 | 100 | 15,64 |
26.09.24 21:33:15 | 100 | 15,64 |
26.09.24 21:33:13 | 100 | 15,64 |
26.09.24 21:33:13 | 400 | 15,64 |
26.09.24 21:32:39 | 100 | 15,64 |
26.09.24 21:32:30 | 773 | 15,63 |
26.09.24 21:32:30 | 400 | 15,63 |
26.09.24 21:32:30 | 313 | 15,63 |
26.09.24 21:32:30 | 100 | 15,63 |
26.09.24 21:32:30 | 400 | 15,63 |
26.09.24 21:32:28 | 2,56 Tsd. | 15,64 |
26.09.24 21:32:25 | 200 | 15,64 |
26.09.24 21:32:25 | 200 | 15,64 |